0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 191.94 ₩ 116 429 167 828.22 ₩ 1 744 800 161.40 ₩ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 57.77 ₩ 4 747 323 352.52 ₩ 14 076 600.93 ₩ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 151.36 ₩ 116 346 180 313.36 ₩ 2 192 736 747.34 ₩ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 43.76 ₩ 11 962 600 415.12 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 12.74 ₩ 115 125 255 284.98 ₩ 1 631 473 354.38 ₩ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 1 101 187.09 ₩ 54 310 547 381.25 ₩ 412 469.87 ₩ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 647.29 ₩ 114 570 716 573.15 ₩ 3 195 556 244.10 ₩ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 121.19 ₩ 114 427 123 011.79 ₩ 21 657 775 746.22 ₩ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 1 032.43 ₩ 114 205 091 904.88 ₩ 135 598 426 108.04 ₩ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 228.28 ₩ 114 141 419 358.26 ₩ 12 909 682 432.11 ₩ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 6.67 ₩ 7 529 904 809.95 ₩ 206 141 060.87 ₩ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 14 981.95 ₩ 113 845 721 133.16 ₩ 1 585 069 072.07 ₩ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 869.20 ₩ 147 202 348 416.36 ₩ 40 092 812 061.83 ₩ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 69.22 ₩ 113 188 072 066.23 ₩ 28 504 960 432.90 ₩ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 1 660.24 ₩ 112 860 699 000.00 ₩ 7 093 538 714.93 ₩ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 4.74 ₩ 112 645 603 076.09 ₩ 2 167 028 496.17 ₩ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 99.59 ₩ 112 469 754 371.15 ₩ 4 512 812 898.68 ₩ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₩ 111 703 860 410.41 ₩ 25 746 667 761.37 ₩ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 8.28 ₩ 111 628 303 042.39 ₩ 1 252 847 351.44 ₩ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 991.67 ₩ 110 638 466 390.26 ₩ 99 659 831.33 ₩ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 393.93 ₩ 7 856 295 060.05 ₩ 198 238 707.15 ₩ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 9.17 ₩ 110 342 305 914.46 ₩ 21 393 075 342.77 ₩ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 1 616.62 ₩ 109 025 902 645.81 ₩ 8 580 586 456.65 ₩ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 230.99 ₩ 47 072 655 591.48 ₩ 0.000000 ₩ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 376.23 ₩ 109 019 365 709.58 ₩ 16 406 692 989.40 ₩ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 783.30 ₩ 108 483 787 810.83 ₩ 3 365 471 072.20 ₩ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000284 ₩ 108 462 145 943.62 ₩ 6 662 038 342.01 ₩ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 2 245.35 ₩ 108 048 320 615.65 ₩ 40 528 037 464.33 ₩ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 12.44 ₩ 107 856 163 705.57 ₩ 678 087 659.98 ₩ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 1 583.80 ₩ 107 561 152 456.15 ₩ 17 264 781 076.88 ₩ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 7 945.53 ₩ 106 722 602 639.56 ₩ 667 794 403.35 ₩ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000142 ₩ 106 610 325 497.24 ₩ 2 376 364 065.04 ₩ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 368 541.28 ₩ 17 240 361 438.46 ₩ 28 446.20 ₩ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 1 423.31 ₩ 106 574 419 284.19 ₩ 1 088 926 137.20 ₩ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 142.53 ₩ 136 530 959 317.21 ₩ 2 464 134 808.04 ₩ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 3 829.35 ₩ 17 255 171 951.29 ₩ 3 674 487 807.05 ₩ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 108.12 ₩ 105 932 853 697.43 ₩ 5 014 391 901.93 ₩ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 67.63 ₩ 5 058 201 891.01 ₩ 43 636 467.27 ₩ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 21.54 ₩ 105 701 833 592.05 ₩ 3 674 668 440.41 ₩ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 634.73 ₩ 84 722 148 350.43 ₩ 9 988 602 127.31 ₩ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.002 ₩ 105 509 420 666.19 ₩ 3 063 722 340.85 ₩ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 231.56 ₩ 105 198 133 924.76 ₩ 9 318 793 733.16 ₩ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 11.70 ₩ 100 765 135 367.59 ₩ 14 162 175 628.39 ₩ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 52.75 ₩ 104 743 356 028.27 ₩ 1 094 918 328.74 ₩ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 150.22 ₩ 103 839 065 626.49 ₩ 6 791 023 358.56 ₩ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 3.10 ₩ 103 731 634 293.94 ₩ 11 462 085 299.66 ₩ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 3 094.40 ₩ 103 351 638 606.59 ₩ 3 602 635 556.28 ₩ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000284 ₩ 103 062 720 532.72 ₩ 3 460 740 232.91 ₩ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 28 581.08 ₩ 86 964 727 103.07 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 886.10 ₩ 103 129 876 316.25 ₩ 3 299 528 519.00 ₩ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 102.57 ₩ 102 572 470 227.70 ₩ 28 677 162 335.30 ₩ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 3 428.94 ₩ 102 501 021 912.93 ₩ 341 745 507.62 ₩ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 70.93 ₩ 4 756 888 386.49 ₩ 33 199 557.34 ₩ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 1 323.06 ₩ 102 285 402 578.99 ₩ 8 053 348 983.07 ₩ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 94.46 ₩ 102 011 522 587.53 ₩ 7 623 499 911.94 ₩ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 195.51 ₩ 101 810 167 599.42 ₩ 959 373 619.01 ₩ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 386.30 ₩ 101 560 176 724.79 ₩ 804 280 682.22 ₩ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 346.09 ₩ 101 354 880 515.99 ₩ 12 695 326 109.34 ₩ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 17.94 ₩ 100 270 232 686.93 ₩ 247 639 796.39 ₩ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 80.91 ₩ 100 264 997 164.25 ₩ 12 043 770 217.95 ₩ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 717.61 ₩ 99 202 508 923.19 ₩ 11 862 936 316.86 ₩ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 1 422.38 ₩ 98 871 742 225.58 ₩ 9 316 573 507.43 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 1 422.63 ₩ 98 818 623 218.30 ₩ 74 090 966.53 ₩ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 1.35 ₩ 98 749 551 583.36 ₩ 1 142 577 088.37 ₩ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 567.29 ₩ 97 969 453 013.80 ₩ 1 824 886 164.09 ₩ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 540.22 ₩ 97 929 257 114.14 ₩ 14 743 318 646.61 ₩ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 5.93 ₩ 97 907 224 111.71 ₩ 3 143 906 482.93 ₩ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 67.07 ₩ 4 497 720 768.49 ₩ 61 624 420.39 ₩ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 1 580.06 ₩ 97 823 983 425.69 ₩ 21 812 392 209.20 ₩ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 1.56 ₩ 97 786 026 241.79 ₩ 10 579 327 247.22 ₩ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 20.25 ₩ 40 510 005 419.61 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 5.63 ₩ 4 014 466 805.79 ₩ 50 726 682.05 ₩ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 99.96 ₩ 97 530 595 031.85 ₩ 3 747 534 798.13 ₩ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 577.35 ₩ 97 503 515 673.95 ₩ 2 393 494 365.30 ₩ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 142.34 ₩ 97 287 259 145.18 ₩ 641 879 917.24 ₩ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 1 069.33 ₩ 20 990 648 406.21 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 1 456.21 ₩ 96 967 405 831.31 ₩ 5 964 189 108.49 ₩ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 3 271.50 ₩ 95 315 951 867.67 ₩ 1 409 629 992.38 ₩ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 115.42 ₩ 53 092 880 864.82 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 13.53 ₩ 95 288 134 330.94 ₩ 3 631 723 215.74 ₩ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 23 038.20 ₩ 6 874 786 032.30 ₩ 2 824 707.43 ₩ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 465.74 ₩ 95 168 674 523.69 ₩ 14 756 366 917.49 ₩ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 62.59 ₩ 95 112 939 888.54 ₩ 14 985 694 474.11 ₩ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.467 ₩ 20 442 948 160.32 ₩ 0.000000 ₩ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.105 ₩ 94 691 737 039.20 ₩ 2 724 689 178.19 ₩ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 101.09 ₩ 93 511 662 173.02 ₩ 7 407 389.88 ₩ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000142 ₩ 92 639 147 596.38 ₩ 6 153 195 602.18 ₩ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 1.09 ₩ 92 468 733 537.51 ₩ 303 596 311.88 ₩ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 738.08 ₩ 92 168 172 434.92 ₩ 5 847 040 554.81 ₩ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 1 584.18 ₩ 90 313 358 026.23 ₩ 4 053 819 275.69 ₩ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 112.74 ₩ 90 090 901 648.67 ₩ 1 317 607 965.13 ₩ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 205.56 ₩ 89 923 652 229.29 ₩ 5 544 821 038.90 ₩ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 6.31 ₩ 89 506 060 624.74 ₩ 10 664 283 238.97 ₩ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 36.55 ₩ 16 143 565 660.67 ₩ 1 222 658 824.13 ₩ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 1 084.44 ₩ 89 004 911 159.07 ₩ 120 146 782.92 ₩ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 305.04 ₩ 88 482 388 642.76 ₩ 1 951 394 939.12 ₩ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 53.95 ₩ 88 446 055 736.75 ₩ 1 204 585 532.42 ₩ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 112.34 ₩ 87 525 751 547.97 ₩ 8 249 799 846.70 ₩ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.096 ₩ 5 045 460 839.06 ₩ 46 681 632.74 ₩ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 275.81 ₩ 87 531 075 253.87 ₩ 1 742 709 365.86 ₩ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago