0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 90 369 463.06 ₩ 1 785 803 882 458 736.00 ₩ 53 234 752 923 414.39 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 728 753.47 ₩ 448 828 093 089 859.81 ₩ 25 698 599 413 687.90 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 319.36 ₩ 13 828 340 214 791.68 ₩ 1 622 456 064 659.36 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 748 055.84 ₩ 124 776 573 254 362.19 ₩ 2 291 878 871 818.04 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 421.12 ₩ 170 010 998 623 523.81 ₩ 91 954 914 434 688.39 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 814 849.68 ₩ 118 913 293 539 187.86 ₩ 2 709 073 703 918.82 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 219 501.55 ₩ 102 813 660 956 912.39 ₩ 3 383 299 123 675.73 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 421.46 ₩ 50 543 855 570 041.83 ₩ 9 649 872 453 193.83 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 882.67 ₩ 49 927 298 577 602.90 ₩ 2 804 482 513 261.55 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 165.83 ₩ 24 241 334 560 930.57 ₩ 1 387 558 897 165.28 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 8 181.98 ₩ 20 665 574 012 572.87 ₩ 348 336 601 862.28 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 222.40 ₩ 19 262 461 818 548.18 ₩ 502 928 979 880.42 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 538.34 ₩ 18 814 651 393 529.07 ₩ 389 907 630 947.92 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 39 943.94 ₩ 16 226 640 382 286.30 ₩ 554 502 906 253.29 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.026 ₩ 15 346 188 761 648.08 ₩ 855 256 784 495.75 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 17 057.50 ₩ 10 692 494 267 077.97 ₩ 383 187 197 532.70 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 485 332.61 ₩ 9 594 095 956 804.92 ₩ 310 867 951 343.35 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 6 391.60 ₩ 9 587 858 293 736.52 ₩ 255 886 550 331.51 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 621.07 ₩ 15 690 210 379 345.01 ₩ 166 643 365 906.09 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 615.18 ₩ 9 232 821 161 399.22 ₩ 490 771 910 273.73 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 8 505.28 ₩ 7 870 302 363 866.64 ₩ 2 047 611 474.29 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 421.27 ₩ 7 625 637 341 165.11 ₩ 139 012 142 026.57 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 96 133.23 ₩ 7 213 146 282 288.09 ₩ 424 339 404 721.23 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 639.94 ₩ 7 074 937 198 805.11 ₩ 1 032 037 913 958.66 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 10 709.72 ₩ 6 428 990 379 504.35 ₩ 253 474 906 559.85 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.015 ₩ 6 403 786 472 659.79 ₩ 1 569 783 141 689.48 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 830 771.34 ₩ 6 131 870 082 343.86 ₩ 316 697 793 939.84 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 12 955.63 ₩ 6 109 609 406 487.19 ₩ 119 269 791 634.63 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 227.95 ₩ 5 656 267 832 257.39 ₩ 61 614 329 164.98 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 227.56 ₩ 5 613 446 337 223.82 ₩ 337 961 565 515.40 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 55.57 ₩ 520 272 086 918.19 ₩ 8 772 951 314.73 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 11 172.47 ₩ 5 608 054 255 524.83 ₩ 223 983 133 821.35 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 648.57 ₩ 4 154 403 761 922.79 ₩ 118 696 041 292.84 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 9 363.57 ₩ 4 847 433 469 349.66 ₩ 539 756 272 048.73 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 141.77 ₩ 4 202 610 765 950.69 ₩ 109 690 592 813.18 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 567.84 ₩ 4 198 217 662 851.67 ₩ 133 339 866 624.47 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 27 940.46 ₩ 4 161 859 718 381.52 ₩ 173 053 103 605.25 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 516.36 ₩ 7 659 074 788 272.19 ₩ 483 373 376 477.47 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 9 275.33 ₩ 9 275 326 206 934.39 ₩ 283 626 841 584.05 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 419.24 ₩ 3 999 328 509 770.81 ₩ 7 396 665 019 787.10 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 216 672.55 ₩ 3 996 903 021 093.68 ₩ 95 660 174 421.04 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 675.16 ₩ 3 989 461 289 145.04 ₩ 112 304 051 175.83 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 505.95 ₩ 351 447 802 917.16 ₩ 564 601 279 077.82 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 425.18 ₩ 285 129 451 723.90 ₩ 461 142 528 728.92 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 457.39 ₩ 3 944 852 288 573.86 ₩ 67 147 146 076.85 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 578.31 ₩ 3 574 182 947 112.48 ₩ 1 031 011 994 804.80 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 59 151.34 ₩ 3 549 080 686 157.42 ₩ 4 074 610 560.04 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 224 345.39 ₩ 3 353 338 547 765.54 ₩ 264 243 571 568.58 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 33 839.33 ₩ 3 306 030 134 688.13 ₩ 180 126 346 101.19 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 508.51 ₩ 3 249 681 618 215.18 ₩ 219 147 896 552.17 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 551.73 ₩ 3 202 595 144 460.43 ₩ 236 922 321 161.13 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 119.84 ₩ 3 184 419 460 710.30 ₩ 9 206 781 100.74 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 101.18 ₩ 1 401 698 816 561.19 ₩ 29 835 714 425.96 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 875.22 ₩ 3 165 751 559 150.12 ₩ 376 621 298 740.15 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 82.63 ₩ 3 108 921 986 948.96 ₩ 74 015 387 862.14 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 892.54 ₩ 2 915 787 092 493.58 ₩ 105 752 268 841.12 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 56 935.98 ₩ 1 364 355 220 883.14 ₩ 62 178 232 534.57 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 020.77 ₩ 2 861 878 188 264.30 ₩ 388 563 853 351.18 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 35.01 ₩ 2 835 094 095 450.94 ₩ 32 372 718 712.64 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 785.13 ₩ 2 652 539 637 562.07 ₩ 172 593 609 987.99 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.035 ₩ 2 507 979 719 073.88 ₩ 704 316 340 803.04 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 7 362.24 ₩ 2 476 543 621 438.72 ₩ 222 814 862 936.08 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 278.91 ₩ 129 215 115 554.94 ₩ 377 317 631 516.73 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 253.01 ₩ 2 415 917 289 352.87 ₩ 70 383 133 263.72 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 685.20 ₩ 2 415 240 369 016.15 ₩ 424 526 686 284.52 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 32 852.83 ₩ 2 156 869 235 378.62 ₩ 158 201 196 652.10 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.223 ₩ 2 144 279 860 091.35 ₩ 353 977 270 559.36 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 813.82 ₩ 1 037 886 965 686.17 ₩ 40 795 511 070.28 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 2 034.58 ₩ 2 034 577 441 243.70 ₩ 34 754 076 575.86 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 440.90 ₩ 2 017 264 337 188.08 ₩ 46 760 440 306.07 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 432.92 ₩ 127 542 981 386.14 ₩ 4 743 003 299.41 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 249 778.45 ₩ 1 979 036 740 456.84 ₩ 98 841 035 055.76 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 935.75 ₩ 1 864 240 400 143.45 ₩ 18 315 032 766.38 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 490.75 ₩ 1 778 951 724 779.83 ₩ 69 227 050 956.66 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 696.05 ₩ 495 469 055 344.96 ₩ 20 884 327 615.09 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 311.23 ₩ 89 560 376 072.18 ₩ 6 827 080 986.53 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 15 486.12 ₩ 392 395 023 612.45 ₩ 733 804 326 025.81 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 996.85 ₩ 1 715 069 751 371.43 ₩ 165 146 572 105.15 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 255.48 ₩ 1 694 901 335 316.37 ₩ 151 203 606 370.70 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 28.34 ₩ 382 488 002 793.22 ₩ 19 794 185 615.67 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 857.03 ₩ 1 662 564 239 724.65 ₩ 119 437 333 757.83 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 567.08 ₩ 1 627 930 145 220.86 ₩ 52 029 764 696.24 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 193.33 ₩ 1 597 864 637 779.71 ₩ 40 011 688 670.76 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 31.61 ₩ 1 561 579 014 386.96 ₩ 89 096 129 577.63 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 092.48 ₩ 1 518 289 262 129.91 ₩ 669 652 601 595.61 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 744.92 ₩ 1 482 260 692 197.76 ₩ 30 292 833 737.20 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 212.39 ₩ 2 610 723 491 946.03 ₩ 20 472 627 214.34 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 28.08 ₩ 1 388 834 711 318.16 ₩ 37 252 655 491.80 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 408.90 ₩ 1 380 687 729 438.79 ₩ 205 020 587 991.29 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 69 835.27 ₩ 1 380 214 535 933.55 ₩ 46 810 290 780.57 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 11 492.59 ₩ 1 355 056 214 343.06 ₩ 1 957 713 423.56 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 477.30 ₩ 1 348 345 687 613.13 ₩ 53 059 228 248.27 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 134.72 ₩ 1 335 146 400 023.63 ₩ 58 872 452 124.27 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 710.44 ₩ 1 328 679 825 418.92 ₩ 287 993 587 042.64 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ₩ 1 308 511 285 672.48 ₩ 28 512 136 913.12 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 836.16 ₩ 1 283 209 047 014.68 ₩ 52 203 851 089.30 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 409.94 ₩ 553 207 622 790.95 ₩ 17 045 787 052.94 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 12.37 ₩ 1 267 738 293 544.26 ₩ 195 373 778 317.53 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 103 964.67 ₩ 1 255 138 161 371.10 ₩ 18 018 716 530.09 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 644.22 ₩ 1 249 537 292 867.48 ₩ 106 116 933 812.85 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago