0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 6.23 ₩ 1 035 475 044 038.65 ₩ 5 223 684 836.13 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 231.73 ₩ 414 216 569 839.69 ₩ 12 001 883 154.85 ₩ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 5 103.48 ₩ 395 091 019 148.07 ₩ 97 737 272.79 ₩ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 704.77 ₩ 161 915 936 847.55 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 4 959 662.89 ₩ 1 470 585 918 620.35 ₩ 315 869 379.31 ₩ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 379.54 ₩ 385 455 638 910.18 ₩ 79 709 790.76 ₩ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000568 ₩ 379 390 070 805.14 ₩ 1 051 601 698.31 ₩ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 851 367.22 ₩ 1 347 584 915 746.80 ₩ 317 287 059 758.12 ₩ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 1.38 ₩ 683 668 141 336.40 ₩ 339 444.43 ₩ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 140.80 ₩ 27 880 806 901.62 ₩ 3 591 172 987.64 ₩ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 91.07 ₩ 369 441 342 166.48 ₩ 44 755 145 061.06 ₩ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 250 285.06 ₩ 1 122 537 502 345.71 ₩ 18 478 913 304.89 ₩ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 52 735.41 ₩ 356 968 395 352.86 ₩ 845 504 956.38 ₩ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.003 ₩ 351 703 857 881.96 ₩ 2 623 531 947.01 ₩ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 1 416.25 ₩ 345 877 210 369.57 ₩ 12 504 243 874.53 ₩ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 31.96 ₩ 271 015 299 688.47 ₩ 0.000000 ₩ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.342 ₩ 21 976 983 359.45 ₩ 20 779 964.52 ₩ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 5 283 407.31 ₩ 883 963 820 486.19 ₩ 3 757 594 498.29 ₩ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.050 ₩ 336 753 029 189.08 ₩ 80 568 815 263.51 ₩ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 34.92 ₩ 324 795 177 232.37 ₩ 5 038 794 139.60 ₩ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 439.23 ₩ 285 289 189 542.71 ₩ 25 564.85 ₩ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 5 213 956.51 ₩ 866 431 732 750.68 ₩ 1 003 792 583.04 ₩ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 5 345 083.90 ₩ 813 948 410 803.01 ₩ 228 805 432.56 ₩ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 596.31 ₩ 322 658 225 389.51 ₩ 12 709 992.65 ₩ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 120.18 ₩ 320 526 289 938.88 ₩ 3 107 282 874.12 ₩ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 5 104.38 ₩ 918 805 311 886.63 ₩ 5 270 620.49 ₩ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 57.32 ₩ 317 486 508 218.05 ₩ 32 946 854 594.58 ₩ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 5 122 486.23 ₩ 644 127 696 485.98 ₩ 148 770 400.06 ₩ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 4 930 570.38 ₩ 641 956 121 310.82 ₩ 3 316 545 396.98 ₩ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 3 798.96 ₩ 315 205 627 674.20 ₩ 39 722 145 621.43 ₩ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 152.50 ₩ 301 056 822 383.90 ₩ 40 706 395 294.77 ₩ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 14.48 ₩ 298 356 534 806.90 ₩ 55 610 403 380.01 ₩ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 8 670.57 ₩ 180 655 615 911.80 ₩ 0.000000 ₩ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.072 ₩ 615 741 249 462.18 ₩ 6 182 399 482.33 ₩ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 5 127.03 ₩ 358 433 999 958.49 ₩ 142 288 289.61 ₩ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 41.10 ₩ 297 900 886 754.37 ₩ 8 983 563 127.94 ₩ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 270.44 ₩ 297 479 271 201.99 ₩ 48 791 941.84 ₩ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 27 103.34 ₩ 297 183 125 106.61 ₩ 4 049 188.63 ₩ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 3 000.31 ₩ 295 966 861 611.69 ₩ 21 548 060 519.98 ₩ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 4 900 621.84 ₩ 494 830 490 025.15 ₩ 5 974 105 583.33 ₩ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 169.71 ₩ 291 580 296 460.23 ₩ 21 929 762 235.78 ₩ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 342.18 ₩ 291 061 212 066.01 ₩ 10 142 670 713.35 ₩ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 237 175.47 ₩ 464 345 547 798.45 ₩ 18 398 919 460.21 ₩ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 27.38 ₩ 289 113 102 109.71 ₩ 2 820 742 062.05 ₩ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 252 915.54 ₩ 461 474 758 276.24 ₩ 30 534 597 692.46 ₩ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 871.73 ₩ 287 534 198 337.28 ₩ 17 645 787 418.34 ₩ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 5 134 478.44 ₩ 428 119 267 973.16 ₩ 22 384 869.17 ₩ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 1 419.58 ₩ 199 854 720 945.73 ₩ 319 280 481 995.74 ₩ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 349.30 ₩ 286 261 977 640.38 ₩ 6 528 139 971.87 ₩ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 20 900.32 ₩ 285 830 262 550.88 ₩ 8 036 305 796.60 ₩ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 58 907.34 ₩ 285 319 522 240.56 ₩ 16 490 136 769.13 ₩ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1 320.80 ₩ 150 702 685 373.22 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 924 047.83 ₩ 396 038 309 145.61 ₩ 0.000000 ₩ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 28.64 ₩ 284 974 709 187.07 ₩ 49 735 750 755.15 ₩ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 150 758.68 ₩ 332 307 136 535.89 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 17 369.05 ₩ 284 015 484 664.09 ₩ 1 494 677 524.34 ₩ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 285.07 ₩ 282 209 954 152.66 ₩ 225 351 025 853.76 ₩ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 19.43 ₩ 276 005 209 568.71 ₩ 7 907 062 683.27 ₩ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 495.25 ₩ 275 131 694 055.28 ₩ 15 704 615 479.03 ₩ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 771.11 ₩ 268 459 105 563.74 ₩ 12 600 239 896.79 ₩ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 134.55 ₩ 135 966 416 808.81 ₩ 0.000000 ₩ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 692.53 ₩ 265 300 915 966.35 ₩ 70 921 776 032.47 ₩ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 272.72 ₩ 264 939 041 214.16 ₩ 1 464 153 090.10 ₩ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1 183.57 ₩ 248 550 347 201.21 ₩ 142 026.96 ₩ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 191.03 ₩ 261 106 837 113.24 ₩ 19 536 112 285.69 ₩ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 928.40 ₩ 53 229 990 342.59 ₩ 33 843 604.30 ₩ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 267.87 ₩ 259 164 332 961.05 ₩ 1 340 524 302.50 ₩ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 498.02 ₩ 121 906 666 683.24 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 3 129.01 ₩ 258 369 544 411.81 ₩ 23 053 032 158.38 ₩ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 7 644 880.02 ₩ 256 566 800 469.34 ₩ 20 187 410 997.24 ₩ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 96 772.42 ₩ 253 327 352 987.33 ₩ 51 738 453 034.33 ₩ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 278.94 ₩ 253 189 197 682.26 ₩ 21 136 571 489.85 ₩ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 19 583.65 ₩ 235 872 830 435.48 ₩ 31 574 013.48 ₩ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 504.07 ₩ 252 900 665 652.21 ₩ 1 028 502 433.54 ₩ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 51 326.69 ₩ 346 116 977 442.91 ₩ 1 599 450 812.74 ₩ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 865.37 ₩ 252 863 818 177.71 ₩ 9 750 683 405.10 ₩ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 7 328.28 ₩ 120 550 167 188.28 ₩ 29 930 136 631.78 ₩ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 602.26 ₩ 250 869 942 874.09 ₩ 14 665 956 697.59 ₩ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 30.59 ₩ 250 229 835 886.98 ₩ 30 383 473 905.67 ₩ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 154.28 ₩ 249 679 204 464.41 ₩ 21 158 660 942.94 ₩ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 94 637 254.57 ₩ 335 070 871 816.73 ₩ 3 066 053 867.90 ₩ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 253.42 ₩ 249 295 288 548.30 ₩ 1 406 610 867.26 ₩ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 27.15 ₩ 244 318 651 087.47 ₩ 9 930 218 264.97 ₩ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 864 313.25 ₩ 333 639 393 449.04 ₩ 255 233 809.28 ₩ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 224.99 ₩ 243 921 334 927.68 ₩ 40 906 011 346.51 ₩ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 108.15 ₩ 20 819 199 465.30 ₩ 308 789 335.35 ₩ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 644.75 ₩ 243 127 310 483.48 ₩ 10 759 169 979.16 ₩ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 795.10 ₩ 242 504 010 966.83 ₩ 232 293 356 208.53 ₩ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 38 555.66 ₩ 196 020 220 268.87 ₩ 19 618 071 783.50 ₩ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 2.96 ₩ 240 387 738 249.35 ₩ 2 365 314 151.30 ₩ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 3 241.20 ₩ 113 964 882 669.06 ₩ 36 034 547 690.10 ₩ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 93.70 ₩ 239 007 427 934.54 ₩ 578 815 252.51 ₩ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.69 ₩ 48 552 046 940.80 ₩ 77 718 572.78 ₩ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 188.38 ₩ 238 847 451 607.34 ₩ 13 470 510 094.19 ₩ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 285.46 ₩ 237 216 132 785.32 ₩ 12 365 788 892.57 ₩ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 247.34 ₩ 234 833 468 620.58 ₩ 16 676 166 521.88 ₩ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 18.78 ₩ 231 692 367 707.02 ₩ 6 474 415 433.71 ₩ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 589.23 ₩ 230 893 798 400.11 ₩ 21 170 027 360.54 ₩ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 254.76 ₩ 230 302 797 234.43 ₩ 7 468 841 338.73 ₩ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 438.48 ₩ 230 201 230 914.79 ₩ 19 058 688 659.65 ₩ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago