0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 502.84 ₩ 230 795 378 473.63 ₩ 52 329 735 926.64 ₩ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 66 850.11 ₩ 229 594 417 845.17 ₩ 71 558 089 494.46 ₩ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 7.44 ₩ 54 127 708 220.85 ₩ 24 073 477.14 ₩ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 299.50 ₩ 226 626 100 136.43 ₩ 2 325 561 009.96 ₩ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 270.48 ₩ 67 851 759 345.31 ₩ 958 499 386.90 ₩ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 365.43 ₩ 226 127 734 319.97 ₩ 19 936 180 626.83 ₩ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 241.68 ₩ 225 002 988 280.93 ₩ 26 992 929 602.63 ₩ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 334.39 ₩ 224 433 206 005.50 ₩ 36 963 890 226.23 ₩ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 318.81 ₩ 115 544 330 670.79 ₩ 20 079 904 626.13 ₩ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.224 ₩ 223 751 922 889.61 ₩ 3 606 938 876.03 ₩ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.47 ₩ 223 529 398 165.70 ₩ 483 561 584.79 ₩ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 18.95 ₩ 251 900 369 398.84 ₩ 509 155 897.92 ₩ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 605.28 ₩ 222 057 423 135.44 ₩ 3 556 230 062.81 ₩ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 152.04 ₩ 217 916 909 304.72 ₩ 11 376 738 589.77 ₩ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 211.75 ₩ 216 155 991 144.14 ₩ 4 722 424 237.69 ₩ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 928.47 ₩ 213 682 600 591.71 ₩ 19 950 153 753.76 ₩ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 188.92 ₩ 209 684 576 955.31 ₩ 70 276 631 659.56 ₩ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 19.93 ₩ 9 570 989 325.78 ₩ 2 204 855.18 ₩ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 604.53 ₩ 206 994 869 260.24 ₩ 263 758 657.50 ₩ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 775.23 ₩ 205 566 254 477.93 ₩ 58 319 347 845.18 ₩ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 694.17 ₩ 204 844 598 521.50 ₩ 38 841 133 062.00 ₩ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 286.92 ₩ 200 869 790 125.22 ₩ 1 575 426 150.07 ₩ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 231.08 ₩ 200 711 620 326.02 ₩ 782 036 715.35 ₩ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 590.44 ₩ 197 414 674 949.66 ₩ 1 782 723 949.87 ₩ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 692.92 ₩ 196 971 601 874.62 ₩ 2 808 645 637.74 ₩ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 210 632.76 ₩ 258 255 767 363.73 ₩ 2 075 414 614 286.14 ₩ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 195.52 ₩ 195 479 363 311.29 ₩ 5 505 953 228.73 ₩ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 526.72 ₩ 195 454 635 803.27 ₩ 8 563 604 700.83 ₩ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 340.45 ₩ 195 245 123 152.18 ₩ 494 127 467.90 ₩ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 216.89 ₩ 191 587 736 789.68 ₩ 13 110 674 406.62 ₩ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 3 172.85 ₩ 190 297 372 425.12 ₩ 44 075 400 721.87 ₩ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 147 058.41 ₩ 253 812 067 380.91 ₩ 12 121 061 428.54 ₩ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 384.06 ₩ 188 895 205 908.93 ₩ 123 811 757.92 ₩ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 284.38 ₩ 186 804 910 372.85 ₩ 5 365 089 543.50 ₩ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 31.81 ₩ 186 397 897 532.99 ₩ 6 502 991 884.88 ₩ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 8.47 ₩ 21 219 102 177.13 ₩ 4 929 035 162.26 ₩ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 928.71 ₩ 184 848 879 664.61 ₩ 126 243 667.49 ₩ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 4 197.77 ₩ 184 690 826 962.64 ₩ 3 034 497 636.64 ₩ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.572 ₩ 182 235 847 807.81 ₩ 16 213 065 589.18 ₩ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 100.18 ₩ 91 508 701 641.05 ₩ 3 352 979.26 ₩ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 640.01 ₩ 182 138 342 942.51 ₩ 8 519 044 920.28 ₩ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 242.26 ₩ 47 396 079 707.79 ₩ 0.000000 ₩ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 9.61 ₩ 181 675 000 622.33 ₩ 43 129 447 874.89 ₩ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 24.50 ₩ 181 087 232 497.78 ₩ 18 082 080 202.42 ₩ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 42.12 ₩ 39 213 290 911.35 ₩ 3 616 292 374.38 ₩ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 11 650.96 ₩ 180 465 157 740.48 ₩ 7 712 206 440.13 ₩ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 44 871.34 ₩ 243 300 407 435.70 ₩ 36 053 674 883.05 ₩ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 10 967.48 ₩ 180 132 138 926.69 ₩ 8 127 420 370.23 ₩ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 486.18 ₩ 30 632 394 376.68 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 985.43 ₩ 179 609 376 901.69 ₩ 52 760 546 636.74 ₩ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 217.68 ₩ 179 585 414 809.72 ₩ 735 504 846.05 ₩ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 457.74 ₩ 179 549 256 041.50 ₩ 33 908 887 721.98 ₩ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 336.94 ₩ 245 818 132 142.32 ₩ 4 225 402 183.35 ₩ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 579.38 ₩ 177 912 291 012.33 ₩ 1 007 750 196.79 ₩ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 228.78 ₩ 176 521 370 114.39 ₩ 1 367 905 579.93 ₩ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 185.38 ₩ 176 345 732 835.51 ₩ 16 504 997.55 ₩ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 30.23 ₩ 176 283 131 513.24 ₩ 61 270 852 105.12 ₩ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 236.44 ₩ 175 978 083 229.56 ₩ 8 600 537 453.19 ₩ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 2 086.90 ₩ 175 790 260 698.55 ₩ 151 011 159.93 ₩ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 49.95 ₩ 174 984 717 428.03 ₩ 9 676 426 814.49 ₩ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 174.97 ₩ 174 972 035 226.67 ₩ 27 394 597 382.29 ₩ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 10.09 ₩ 174 379 937 360.59 ₩ 2 876 152 191.59 ₩ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 3 263.24 ₩ 171 479 074 797.16 ₩ 3 523 701 308.76 ₩ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 360.93 ₩ 170 890 018 603.06 ₩ 10 709 211 542.52 ₩ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 278.04 ₩ 170 296 988 243.17 ₩ 2 204 892 313.09 ₩ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 712.88 ₩ 42 779 539 927.51 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 23 053.66 ₩ 169 267 220 910.86 ₩ 8 321 741 797.57 ₩ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 573.62 ₩ 26 568 742 026.18 ₩ 4 125 936 653.44 ₩ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 439.64 ₩ 165 117 113 675.26 ₩ 30 059 343 374.88 ₩ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.74 ₩ 164 965 765 503.79 ₩ 10 134 635 420.69 ₩ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 421.93 ₩ 26 528 669 068.80 ₩ 3 439 191 380.11 ₩ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 314.08 ₩ 164 818 195 860.05 ₩ 17 591 112 931.75 ₩ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 197.37 ₩ 164 389 719 954.50 ₩ 5 446 833 407.06 ₩ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 294.26 ₩ 163 542 769 960.57 ₩ 10 939 593 205.06 ₩ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 157.06 ₩ 163 923 828 627.51 ₩ 7 657 906 169.15 ₩ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 171.88 ₩ 163 330 238 485.74 ₩ 7 983 309 378.86 ₩ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ₩ 162 018 288 246.19 ₩ 201 147 339.12 ₩ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 784.75 ₩ 41 081 858 555.89 ₩ 239 183 947.09 ₩ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 604.13 ₩ 161 170 320 077.56 ₩ 2 145 526 872.85 ₩ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 765.47 ₩ 161 133 674 356.22 ₩ 1 040 410 328.22 ₩ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 76.60 ₩ 198 842 968 428.59 ₩ 1 353 655 418.09 ₩ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 794.01 ₩ 160 360 641 275.54 ₩ 11 675 382 226.10 ₩ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 501 923.36 ₩ 174 014 568 294.62 ₩ 234 587 166.75 ₩ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.070 ₩ 159 318 514 473.27 ₩ 4 404 920 807.04 ₩ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 219.26 ₩ 101 581 524 003.75 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 134.86 ₩ 158 988 684 417.01 ₩ 27 647 813 004.93 ₩ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 183.98 ₩ 10 809 216 862.11 ₩ 2 811 178 936.38 ₩ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 614.50 ₩ 158 842 871 231.74 ₩ 15 961 616 421.11 ₩ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 280.04 ₩ 100 703 963 079.94 ₩ 172 712 704.13 ₩ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 54.85 ₩ 158 237 962 642.95 ₩ 2 186 633 713.10 ₩ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 191.04 ₩ 158 215 288 620.53 ₩ 15 617 506 214.69 ₩ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 4 050.91 ₩ 157 228 783 003.13 ₩ 15 866 620 578.21 ₩ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.77 ₩ 155 647 701 913.59 ₩ 9 846 097 846.63 ₩ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 18.96 ₩ 153 343 581 121.08 ₩ 6 186 983 585.96 ₩ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.81 ₩ 13 592 011 144.01 ₩ 2 186 290.99 ₩ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 427.65 ₩ 152 923 513 367.95 ₩ 1 346 075 514.38 ₩ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 329.17 ₩ 152 842 329 286.27 ₩ 14 020 424 216.90 ₩ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 898.98 ₩ 152 826 452 615.32 ₩ 236 723 024 536.58 ₩ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 702.52 ₩ 152 798 232 182.58 ₩ 22 211 271 302.08 ₩ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 154.16 ₩ 152 020 967 893.41 ₩ 21 514 369 985.96 ₩ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago