0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Lek

Market Capitalizations

attach_money
0.000000 Lek

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.174 Lek 464 142 315.54 Lek 2 912.67 Lek arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.068 Lek 2 966 963 136.60 Lek 82 016 146.78 Lek arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 21.80 Lek 2 963 869 048.12 Lek 140 744 326.20 Lek arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 20.12 Lek 2 653 235 214.00 Lek 256 483 291.19 Lek arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 83.19 Lek 2 957 607 638.29 Lek 385 204 445.60 Lek arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 26 834.58 Lek 3 788 848 822.23 Lek 154 973 055.48 Lek arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.465 Lek 2 941 733 250.08 Lek 525 300 910.62 Lek arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 330 976.84 Lek 2 941 722 181.93 Lek 0.000000 Lek arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 3.25 Lek 2 938 483 624.98 Lek 457 092 986.68 Lek arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 14.82 Lek 2 937 690 047.04 Lek 110 803 486.08 Lek arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 139.81 Lek 2 935 540 662.50 Lek 158 868 794.15 Lek arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 7.55 Lek 2 926 860 820.58 Lek 61 348 334.77 Lek arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 11.78 Lek 2 918 061 059.85 Lek 6 152 226.28 Lek arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.363 Lek 3 627 816 246.62 Lek 0.000000 Lek arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 290.39 Lek 2 903 856 963.45 Lek 77 556 182.18 Lek arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 265.62 Lek 2 907 222 263.18 Lek 40 832 231.30 Lek arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 14.56 Lek 2 905 256 044.02 Lek 630 295 615.91 Lek arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000383 Lek 2 877 553 216.84 Lek 507 504 908.71 Lek arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 45.03 Lek 2 876 373 668.43 Lek 6 698 726.53 Lek arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.841 Lek 191 198 690.01 Lek 28 305 250.69 Lek arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 4.32 Lek 442 771 967.36 Lek 922 817.30 Lek arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 1 239.42 Lek 2 875 233 149.80 Lek 122 060 292.60 Lek arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 7.19 Lek 2 874 444 897.89 Lek 153 576 055.39 Lek arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.809 Lek 150 264 681.67 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 3.53 Lek 2 851 486 145.54 Lek 234 270 348.98 Lek arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 135.74 Lek 2 850 548 515.23 Lek 55 438 942.01 Lek arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 2.28 Lek 159 797 436.79 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 32.59 Lek 2 850 296 111.51 Lek 198 949 223.53 Lek arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 13.17 Lek 1 191 721 965.18 Lek 7 822.60 Lek arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 1 528.59 Lek 2 836 532 827.02 Lek 149 517 706.46 Lek arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 23.82 Lek 501 933 552.18 Lek 480 782 652.93 Lek arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.285 Lek 2 832 430 288.72 Lek 532 695 765.44 Lek arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 5.51 Lek 2 816 271 207.74 Lek 671 652 127.93 Lek arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.282 Lek 2 810 206 028.71 Lek 30 830 452.97 Lek arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 3.95 Lek 2 780 039 664.65 Lek 93 748 883.69 Lek arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 1.06 Lek 2 776 888 903.92 Lek 46 910 891.84 Lek arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 4.09 Lek 2 763 689 179.60 Lek 45 804 160.19 Lek arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 38.88 Lek 2 762 607 247.27 Lek 404 806 136.91 Lek arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 81.33 Lek 619 008 684.05 Lek 6 458 639.24 Lek arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 4.04 Lek 2 732 213 195.58 Lek 295 623 760.12 Lek arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 3 665.68 Lek 2 718 256 676.19 Lek 1 967 550.67 Lek arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 5.53 Lek 2 700 490 633.18 Lek 30 751 561.21 Lek arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 17.55 Lek 192 145 391.20 Lek 12 744 349.06 Lek arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 10.16 Lek 1 226 626 162.62 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 Lek 2 683 892 737.56 Lek 50 283 847.74 Lek arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 94.83 Lek 2 681 285 980.50 Lek 34 654 706.39 Lek arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 2.18 Lek 605 073 718.42 Lek 0.000000 Lek arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 7.77 Lek 2 678 731 984.38 Lek 61 540 071.72 Lek arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.443 Lek 2 657 649 657.73 Lek 599 918 707.37 Lek arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 26.42 Lek 2 641 963 511.25 Lek 83 293 228.06 Lek arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 2.77 Lek 2 626 859 316.39 Lek 407 021 680.69 Lek arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.336 Lek 121 816 876.55 Lek 31 995 438.04 Lek arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 71.03 Lek 2 622 195 131.96 Lek 484 580 276.22 Lek arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000008 Lek 2 611 206 707.24 Lek 80 365 661.12 Lek arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 1.74 Lek 2 603 140 440.21 Lek 80 783 920.63 Lek arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.297 Lek 188 079 968.65 Lek 1 415 557.96 Lek arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 31.35 Lek 592 410 091.95 Lek 0.000000 Lek arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 28.54 Lek 2 602 999 383.73 Lek 198 017 418.56 Lek arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.119 Lek 178 332 092.00 Lek 4 931 068.28 Lek arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 3.50 Lek 2 592 556 543.84 Lek 356 005 753.97 Lek arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 3.14 Lek 2 580 664 941.54 Lek 19 462 382.43 Lek arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.007 Lek 2 564 277 590.40 Lek 948 632 049.31 Lek arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 7.08 Lek 2 562 804 528.00 Lek 5 155 510.37 Lek arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 14.09 Lek 2 561 128 743.71 Lek 54 767 862.68 Lek arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 5.12 Lek 2 557 121 158.48 Lek 462 460 872.35 Lek arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.517 Lek 2 059 728 876.02 Lek 22 574 779.13 Lek arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 3 692.80 Lek 2 537 151 055.93 Lek 89 207 281.09 Lek arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 37.79 Lek 1 134 742 137.15 Lek 0.000000 Lek arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 25.38 Lek 2 522 826 791.06 Lek 56 381 815.12 Lek arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 29.21 Lek 2 512 680 627.49 Lek 360 709 550.72 Lek arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 81.12 Lek 100 740 375.24 Lek 885 701.55 Lek arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 23 597.91 Lek 2 510 190 793.35 Lek 265 285 714.93 Lek arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 1 113.11 Lek 2 489 222 310.51 Lek 12 170 220.05 Lek arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 4.13 Lek 2 485 092 309.89 Lek 314 767 829.25 Lek arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 91.82 Lek 1 893 793 859.52 Lek 305 548 477.50 Lek arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.365 Lek 2 481 161 535.94 Lek 667 079 734.24 Lek arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 2.61 Lek 2 471 181 561.04 Lek 19 445 405.72 Lek arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 2.83 Lek 2 464 756 459.12 Lek 61 911 562.07 Lek arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 4.51 Lek 2 453 725 259.75 Lek 23 427 359.45 Lek arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 Lek 2 452 748 017.12 Lek 39 835 265.73 Lek arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 14.33 Lek 1 843 343 490.24 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.297 Lek 145 180 989.44 Lek 32 096 549.32 Lek arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 2 114.50 Lek 2 448 589 305.89 Lek 13 611 659.18 Lek arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.554 Lek 3 382 603 576.34 Lek 30 234 936.64 Lek arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 3.02 Lek 1 735 960 727.85 Lek 43 408 613.37 Lek arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.469 Lek 2 447 417 746.51 Lek 251 485 314.70 Lek arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 11.52 Lek 2 446 748 331.56 Lek 219 349 902.03 Lek arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 110.23 Lek 2 436 253 729.36 Lek 62 646 387.28 Lek arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 3.56 Lek 82 627 641.19 Lek 14 027 505.33 Lek arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 13.86 Lek 3 110 654 752.68 Lek 0.000000 Lek arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 94.97 Lek 2 417 383 284.83 Lek 8 137 336.20 Lek arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 64.83 Lek 2 408 956 512.39 Lek 13 239 336.64 Lek arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 83.11 Lek 2 397 754 380.85 Lek 0.000000 Lek arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 1.26 Lek 2 381 595 299.88 Lek 54 417 676.44 Lek arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.144 Lek 426 278 262.13 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 6.11 Lek 2 376 873 028.47 Lek 141 722.23 Lek arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 4.38 Lek 2 352 261 626.77 Lek 150 570 512.09 Lek arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 3.77 Lek 2 902 128 501.43 Lek 233 499 489.87 Lek arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 67.58 Lek 1 932 926 172.97 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 192.39 Lek 2 325 783 952.12 Lek 470 020 334.68 Lek arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago