9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
373 197 235 894 278.62 KSh

Market Capitalizations

attach_money
20 424 991 401 641.21 KSh

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.270 KSh 721 986 199.46 KSh 4 530.74 KSh arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.106 KSh 4 615 193 157.85 KSh 127 578 383.02 KSh arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 33.91 KSh 4 610 380 217.70 KSh 218 931 689.21 KSh arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 31.30 KSh 4 127 180 703.66 KSh 398 966 847.95 KSh arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 129.40 KSh 4 600 640 421.67 KSh 599 196 161.14 KSh arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 41 741.93 KSh 5 893 659 056.56 KSh 241 064 870.83 KSh arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.724 KSh 4 575 947 372.08 KSh 817 120 084.37 KSh arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 514 843.62 KSh 4 575 930 155.26 KSh 0.000000 KSh arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 5.06 KSh 4 570 892 490.43 KSh 711 020 773.60 KSh arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 23.05 KSh 4 569 658 058.01 KSh 172 357 884.91 KSh arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 217.47 KSh 4 566 314 630.95 KSh 247 124 800.01 KSh arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 11.74 KSh 4 552 812 896.96 KSh 95 429 030.24 KSh arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 18.32 KSh 4 539 124 625.94 KSh 9 569 958.01 KSh arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.564 KSh 5 643 168 434.69 KSh 0.000000 KSh arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 451.70 KSh 4 517 029 761.43 KSh 120 640 784.82 KSh arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 413.18 KSh 4 522 264 578.17 KSh 63 515 664.28 KSh arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 22.65 KSh 4 519 206 069.92 KSh 980 442 250.21 KSh arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000595 KSh 4 476 113 556.62 KSh 789 437 911.56 KSh arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 70.05 KSh 4 474 278 736.46 KSh 10 420 054.25 KSh arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 1.31 KSh 297 414 846.52 KSh 44 029 599.73 KSh arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 6.72 KSh 688 744 032.25 KSh 1 435 467.81 KSh arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 1 927.95 KSh 4 472 504 628.21 KSh 189 868 158.56 KSh arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 11.18 KSh 4 471 278 480.58 KSh 238 891 798.58 KSh arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 1.26 KSh 233 740 865.25 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 5.49 KSh 4 435 565 506.78 KSh 364 414 002.44 KSh arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 211.15 KSh 4 434 106 996.92 KSh 86 236 806.48 KSh arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 3.55 KSh 248 569 329.30 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 50.69 KSh 4 433 714 375.96 KSh 309 471 015.63 KSh arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 20.48 KSh 1 853 756 452.83 KSh 12 168.27 KSh arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 2 377.76 KSh 4 412 305 206.55 KSh 232 578 924.67 KSh arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 37.05 KSh 780 771 512.51 KSh 747 870 704.18 KSh arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.444 KSh 4 405 923 594.85 KSh 828 622 985.42 KSh arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 8.58 KSh 4 380 787 697.80 KSh 1 044 773 447.65 KSh arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.439 KSh 4 371 353 144.18 KSh 47 957 621.67 KSh arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 6.14 KSh 4 324 428 531.18 KSh 145 828 979.55 KSh arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 1.64 KSh 4 319 527 435.78 KSh 72 971 188.75 KSh arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 6.35 KSh 4 298 994 899.80 KSh 71 249 637.08 KSh arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 60.48 KSh 4 297 311 924.14 KSh 629 687 133.71 KSh arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 126.52 KSh 962 885 115.77 KSh 10 046 591.84 KSh arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 6.29 KSh 4 250 033 136.74 KSh 459 850 929.11 KSh arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 5 702.07 KSh 4 228 323 385.11 KSh 3 060 579.45 KSh arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 8.60 KSh 4 200 687 814.20 KSh 47 834 903.35 KSh arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 27.30 KSh 298 887 466.40 KSh 19 824 187.18 KSh arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 15.80 KSh 1 908 050 896.61 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 KSh 4 174 869 328.84 KSh 78 217 914.86 KSh arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 147.51 KSh 4 170 814 446.18 KSh 53 906 353.55 KSh arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 3.40 KSh 941 208 891.61 KSh 0.000000 KSh arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 12.09 KSh 4 166 841 634.65 KSh 95 727 282.37 KSh arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.689 KSh 4 134 047 492.87 KSh 933 190 129.45 KSh arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 41.10 KSh 4 109 647 258.51 KSh 129 564 918.24 KSh arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 4.30 KSh 4 086 152 265.96 KSh 633 133 473.29 KSh arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.523 KSh 189 489 518.17 KSh 49 769 788.13 KSh arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 110.48 KSh 4 078 896 998.17 KSh 753 778 012.15 KSh arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000013 KSh 4 061 804 199.83 KSh 125 011 006.96 KSh arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 2.70 KSh 4 049 256 898.53 KSh 125 661 621.19 KSh arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.462 KSh 292 563 589.26 KSh 2 201 939.53 KSh arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 48.76 KSh 921 510 270.65 KSh 0.000000 KSh arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 44.39 KSh 4 049 037 481.28 KSh 308 021 567.25 KSh arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.185 KSh 277 400 497.72 KSh 7 670 413.00 KSh arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 5.44 KSh 4 032 793 355.22 KSh 553 776 789.34 KSh arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 4.89 KSh 4 014 295 639.19 KSh 30 274 273.76 KSh arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.010 KSh 3 988 804 661.59 KSh 1 475 623 370.33 KSh arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 11.01 KSh 3 986 513 272.31 KSh 8 019 538.86 KSh arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 21.92 KSh 3 983 906 543.54 KSh 85 192 924.03 KSh arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 7.96 KSh 3 977 672 633.95 KSh 719 370 668.11 KSh arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.804 KSh 3 203 965 192.01 KSh 35 115 692.84 KSh arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 5 744.25 KSh 3 946 608 587.53 KSh 138 764 391.19 KSh arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 58.78 KSh 1 765 122 755.56 KSh 0.000000 KSh arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 39.48 KSh 3 924 326 797.64 KSh 87 703 471.67 KSh arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 45.44 KSh 3 908 544 159.79 KSh 561 093 675.19 KSh arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 126.18 KSh 156 704 437.87 KSh 1 377 733.24 KSh arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 36 707.21 KSh 3 904 671 153.97 KSh 412 659 261.36 KSh arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 1 731.48 KSh 3 872 054 099.40 KSh 18 931 113.65 KSh arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 6.42 KSh 3 865 629 769.29 KSh 489 630 057.74 KSh arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 142.83 KSh 2 945 848 687.84 KSh 475 289 101.29 KSh arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.568 KSh 3 859 515 341.78 KSh 1 037 660 962.90 KSh arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 4.06 KSh 3 843 991 215.00 KSh 30 247 866.02 KSh arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 4.41 KSh 3 833 996 791.39 KSh 96 305 145.86 KSh arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 7.02 KSh 3 816 837 455.90 KSh 36 441 905.10 KSh arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 KSh 3 815 317 327.98 KSh 61 964 856.78 KSh arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 22.29 KSh 2 867 371 744.11 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.462 KSh 225 833 041.49 KSh 49 927 069.53 KSh arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 3 289.16 KSh 3 808 848 337.72 KSh 21 173 312.04 KSh arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.861 KSh 5 261 733 349.05 KSh 47 031 279.56 KSh arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 4.70 KSh 2 700 334 889.45 KSh 67 523 297.79 KSh arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.729 KSh 3 807 025 944.73 KSh 391 192 357.39 KSh arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 17.92 KSh 3 805 984 651.28 KSh 341 204 834.84 KSh arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 171.46 KSh 3 789 660 007.51 KSh 97 448 186.79 KSh arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 5.53 KSh 128 529 579.48 KSh 21 820 172.23 KSh arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 21.56 KSh 4 838 709 437.91 KSh 0.000000 KSh arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 147.72 KSh 3 760 306 509.52 KSh 12 657 851.35 KSh arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 100.85 KSh 3 747 198 432.09 KSh 20 594 154.05 KSh arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 129.28 KSh 3 729 773 206.89 KSh 0.000000 KSh arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 1.96 KSh 3 704 637 309.84 KSh 84 648 199.66 KSh arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.224 KSh 663 087 617.92 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 9.50 KSh 3 697 291 686.16 KSh 220 452.85 KSh arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 6.81 KSh 3 659 007 970.62 KSh 234 216 592.93 KSh arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 5.86 KSh 4 514 341 090.99 KSh 363 214 909.80 KSh arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 105.13 KSh 3 006 720 082.93 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 299.27 KSh 3 617 821 215.92 KSh 731 129 620.69 KSh arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago