0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 3.06 ₩ 8 184 870 886.57 ₩ 51 363.20 ₩ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 1.21 ₩ 52 320 612 418.37 ₩ 1 446 305 474.70 ₩ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 384.44 ₩ 52 266 050 026.89 ₩ 2 481 941 636.08 ₩ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 354.79 ₩ 46 788 208 985.26 ₩ 4 522 928 749.76 ₩ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 1 466.93 ₩ 52 155 633 826.38 ₩ 6 792 848 974.56 ₩ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 473 211.64 ₩ 66 814 072 711.11 ₩ 2 732 856 728.41 ₩ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 8.21 ₩ 51 875 698 527.17 ₩ 9 263 365 967.88 ₩ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 5 836 577.76 ₩ 51 875 503 347.02 ₩ 0.000000 ₩ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 57.33 ₩ 51 818 393 340.92 ₩ 8 060 560 207.24 ₩ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 261.28 ₩ 51 804 399 070.74 ₩ 1 953 952 908.43 ₩ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 2 465.40 ₩ 51 766 495 965.66 ₩ 2 801 555 739.50 ₩ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 133.10 ₩ 51 613 432 168.08 ₩ 1 081 841 026.78 ₩ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 207.68 ₩ 51 458 253 674.27 ₩ 108 490 814.35 ₩ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 6.40 ₩ 63 974 359 985.57 ₩ 0.000000 ₩ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 5 120.78 ₩ 51 207 772 967.84 ₩ 1 367 656 678.40 ₩ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 4 684.04 ₩ 51 267 118 006.81 ₩ 720 051 867.71 ₩ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 256.75 ₩ 51 232 444 913.12 ₩ 11 114 884 516.77 ₩ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.007 ₩ 50 743 922 199.29 ₩ 8 949 544 165.67 ₩ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 794.08 ₩ 50 723 121 571.62 ₩ 118 128 017.81 ₩ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 14.83 ₩ 3 371 674 029.68 ₩ 499 146 090.69 ₩ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 76.18 ₩ 7 808 017 635.29 ₩ 16 273 328.65 ₩ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 21 856.45 ₩ 50 703 009 210.80 ₩ 2 152 459 928.56 ₩ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 126.74 ₩ 50 689 108 861.90 ₩ 2 708 221 471.13 ₩ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 14.26 ₩ 2 649 827 385.08 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 62.27 ₩ 50 284 245 057.47 ₩ 4 131 216 859.06 ₩ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 2 393.70 ₩ 50 267 710 510.27 ₩ 977 632 435.63 ₩ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 40.26 ₩ 2 817 931 794.55 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 574.62 ₩ 50 263 259 522.28 ₩ 3 508 350 032.05 ₩ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 232.18 ₩ 21 015 300 891.90 ₩ 137 946.87 ₩ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 26 955.68 ₩ 50 020 552 268.99 ₩ 2 636 654 926.07 ₩ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 420.03 ₩ 8 851 296 640.53 ₩ 8 478 313 239.33 ₩ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 5.03 ₩ 49 948 206 470.84 ₩ 9 393 769 790.02 ₩ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 97.24 ₩ 49 663 250 785.91 ₩ 11 844 181 760.12 ₩ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 4.98 ₩ 49 556 294 997.42 ₩ 543 676 515.84 ₩ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 69.60 ₩ 49 024 329 290.72 ₩ 1 653 205 241.39 ₩ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 18.61 ₩ 48 968 767 518.16 ₩ 827 245 394.43 ₩ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 72.04 ₩ 48 735 998 309.92 ₩ 807 728 846.71 ₩ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 685.65 ₩ 48 716 919 083.14 ₩ 7 138 513 024.49 ₩ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 1 434.29 ₩ 10 915 846 254.42 ₩ 113 894 222.78 ₩ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 71.26 ₩ 48 180 938 241.88 ₩ 5 213 147 404.56 ₩ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 64 642.13 ₩ 47 934 823 407.28 ₩ 34 696 574.01 ₩ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 97.45 ₩ 47 621 529 912.25 ₩ 542 285 306.94 ₩ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 309.49 ₩ 3 388 368 536.55 ₩ 224 738 939.11 ₩ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 179.14 ₩ 21 630 815 444.00 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₩ 47 328 835 994.66 ₩ 886 725 445.24 ₩ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 1 672.28 ₩ 47 282 867 399.96 ₩ 611 114 927.30 ₩ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 38.52 ₩ 10 670 111 507.48 ₩ 0.000000 ₩ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 137.02 ₩ 47 237 829 212.91 ₩ 1 085 222 192.73 ₩ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 7.81 ₩ 46 866 055 048.15 ₩ 10 579 205 984.61 ₩ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 465.89 ₩ 46 589 439 279.06 ₩ 1 468 826 035.75 ₩ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 48.76 ₩ 46 323 085 876.92 ₩ 7 177 582 807.94 ₩ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 5.93 ₩ 2 148 167 432.72 ₩ 564 220 327.53 ₩ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 1 252.49 ₩ 46 240 835 786.68 ₩ 8 545 282 044.41 ₩ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000147 ₩ 46 047 061 518.36 ₩ 1 417 200 151.67 ₩ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 30.60 ₩ 45 904 817 745.33 ₩ 1 424 575 906.91 ₩ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 5.24 ₩ 3 316 677 252.30 ₩ 24 962 514.23 ₩ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 552.82 ₩ 10 446 796 062.72 ₩ 0.000000 ₩ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 503.20 ₩ 45 902 330 299.03 ₩ 3 491 918 211.25 ₩ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 2.10 ₩ 3 144 779 303.77 ₩ 86 956 426.70 ₩ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 61.65 ₩ 45 718 177 091.46 ₩ 6 277 947 589.76 ₩ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 55.45 ₩ 45 508 475 829.20 ₩ 343 207 421.55 ₩ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.116 ₩ 45 219 494 737.07 ₩ 16 728 556 269.29 ₩ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 124.83 ₩ 45 193 518 166.56 ₩ 90 914 327.99 ₩ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 248.49 ₩ 45 163 966 717.46 ₩ 965 798 354.81 ₩ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 90.21 ₩ 45 093 295 359.57 ₩ 8 155 219 646.12 ₩ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 9.12 ₩ 36 322 081 282.33 ₩ 398 092 667.42 ₩ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 65 120.29 ₩ 44 741 134 598.85 ₩ 1 573 116 808.02 ₩ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 666.38 ₩ 20 010 495 857.01 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 447.56 ₩ 44 488 534 793.62 ₩ 994 259 436.58 ₩ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 515.17 ₩ 44 309 613 294.65 ₩ 6 360 896 219.50 ₩ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 1 430.43 ₩ 1 776 495 994.36 ₩ 15 618 814.75 ₩ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 416 135.01 ₩ 44 265 706 565.47 ₩ 4 678 154 204.22 ₩ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 19 629.10 ₩ 43 895 939 968.00 ₩ 214 614 519.02 ₩ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 72.82 ₩ 43 823 109 888.26 ₩ 5 550 741 562.32 ₩ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 1 619.21 ₩ 33 395 916 956.95 ₩ 5 388 163 832.96 ₩ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 6.44 ₩ 43 753 793 051.28 ₩ 11 763 550 344.37 ₩ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 46.02 ₩ 43 577 802 189.63 ₩ 342 908 047.48 ₩ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 49.99 ₩ 43 464 499 377.39 ₩ 1 091 773 201.75 ₩ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 79.59 ₩ 43 269 970 803.83 ₩ 413 127 409.23 ₩ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₩ 43 252 737 717.14 ₩ 702 470 978.80 ₩ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 252.68 ₩ 32 506 255 004.30 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 5.23 ₩ 2 560 179 526.80 ₩ 566 003 364.26 ₩ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 37 287.91 ₩ 43 179 401 343.03 ₩ 240 033 431.96 ₩ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 9.76 ₩ 59 650 181 864.24 ₩ 533 174 943.13 ₩ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 53.27 ₩ 30 612 624 503.13 ₩ 765 484 817.63 ₩ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 8.26 ₩ 43 158 741 597.27 ₩ 4 434 792 437.03 ₩ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 203.18 ₩ 43 146 936 866.85 ₩ 3 868 103 740.96 ₩ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 1 943.79 ₩ 42 961 870 861.88 ₩ 1 104 731 402.85 ₩ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 62.69 ₩ 1 457 088 811.25 ₩ 247 366 629.11 ₩ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 244.41 ₩ 54 854 527 740.75 ₩ 0.000000 ₩ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 1 674.68 ₩ 42 629 101 909.68 ₩ 143 497 035.07 ₩ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 1 143.24 ₩ 42 480 500 840.25 ₩ 233 467 747.73 ₩ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 1 465.58 ₩ 42 282 957 980.73 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 22.27 ₩ 41 998 002 295.79 ₩ 959 623 030.89 ₩ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 2.54 ₩ 7 517 161 052.67 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 107.68 ₩ 41 914 727 876.63 ₩ 2 499 186.46 ₩ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 77.21 ₩ 41 480 720 593.65 ₩ 2 655 220 520.87 ₩ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 66.46 ₩ 51 177 292 578.62 ₩ 4 117 623 221.83 ₩ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 1 191.81 ₩ 34 085 991 794.78 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 3 392.66 ₩ 41 013 802 708.42 ₩ 8 288 526 222.71 ₩ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago