0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Lek

Market Capitalizations

attach_money
0.000000 Lek

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 289 624.22 Lek 104 529 020 672 438.36 Lek 3 116 006 546 677.62 Lek arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 218 256.30 Lek 26 271 396 026 066.77 Lek 1 504 224 207 233.55 Lek arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 18.69 Lek 809 418 589 787.88 Lek 94 967 731 445.07 Lek arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 43 786.19 Lek 7 303 586 431 441.54 Lek 134 151 267 294.34 Lek arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 83.18 Lek 9 951 307 287 557.56 Lek 5 382 425 946 258.94 Lek arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 47 695.85 Lek 6 960 389 234 607.18 Lek 158 571 063 699.45 Lek arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 12 848.15 Lek 6 018 024 373 862.06 Lek 198 035 712 383.39 Lek arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 83.20 Lek 2 958 499 405 025.08 Lek 564 839 021 268.95 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 51.67 Lek 2 922 410 280 546.50 Lek 164 155 657 563.36 Lek arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.71 Lek 1 418 925 664 983.01 Lek 81 218 421 614.32 Lek arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 478.92 Lek 1 209 624 547 458.08 Lek 20 389 295 943.80 Lek arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.02 Lek 1 127 495 739 823.83 Lek 29 438 100 258.98 Lek arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 31.51 Lek 1 101 283 911 283.22 Lek 22 822 586 072.32 Lek arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 338.05 Lek 949 799 048 274.51 Lek 32 456 893 122.48 Lek arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Lek 898 263 296 471.76 Lek 50 061 014 529.61 Lek arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 998.43 Lek 625 867 132 030.47 Lek 22 429 216 828.20 Lek arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 28 408.13 Lek 561 574 238 052.08 Lek 18 196 131 631.00 Lek arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 374.12 Lek 561 209 126 956.61 Lek 14 977 887 982.06 Lek arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 36.35 Lek 918 400 022 089.41 Lek 9 754 188 581.86 Lek arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 445.74 Lek 540 427 626 753.76 Lek 28 726 506 677.67 Lek arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 497.84 Lek 460 674 885 171.76 Lek 119 853 486.84 Lek arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 83.19 Lek 446 353 830 398.05 Lek 8 136 841 458.54 Lek arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 627.00 Lek 422 209 361 431.40 Lek 24 837 991 922.81 Lek arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 154.52 Lek 414 119 525 651.32 Lek 60 408 600 016.26 Lek arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 626.88 Lek 376 310 117 187.60 Lek 14 836 726 478.20 Lek arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000890 Lek 374 834 848 976.20 Lek 91 884 610 667.88 Lek arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 48 627.80 Lek 358 918 681 325.49 Lek 18 537 371 642.44 Lek arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 758.34 Lek 357 615 690 179.79 Lek 6 981 256 249.82 Lek arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.34 Lek 331 080 105 141.69 Lek 3 606 490 920.01 Lek arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 130.39 Lek 328 573 621 096.30 Lek 19 782 010 676.12 Lek arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.25 Lek 30 453 249 801.37 Lek 513 509 920.29 Lek arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 653.96 Lek 328 258 004 681.24 Lek 13 110 475 262.97 Lek arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 96.50 Lek 243 171 022 852.63 Lek 6 947 672 740.50 Lek arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 548.08 Lek 283 736 348 824.76 Lek 31 593 723 741.59 Lek arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.30 Lek 245 992 738 590.89 Lek 6 420 553 990.48 Lek arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 33.24 Lek 245 735 595 704.62 Lek 7 804 824 377.28 Lek arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 635.45 Lek 243 607 444 698.53 Lek 10 129 371 775.85 Lek arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 30.22 Lek 448 311 035 012.86 Lek 28 293 445 970.54 Lek arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 542.92 Lek 542 915 587 961.08 Lek 16 601 619 180.25 Lek arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 83.07 Lek 234 093 954 313.80 Lek 432 951 321 449.65 Lek arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 12 682.56 Lek 233 951 982 421.72 Lek 5 599 307 095.14 Lek arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 156.59 Lek 233 516 393 183.54 Lek 6 573 528 371.32 Lek arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 146.68 Lek 20 571 404 854.28 Lek 33 047 984 357.14 Lek arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 83.42 Lek 16 689 571 932.46 Lek 26 992 200 762.87 Lek arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 143.84 Lek 230 905 280 513.96 Lek 3 930 345 033.58 Lek arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 209.45 Lek 209 208 775 294.75 Lek 60 348 549 567.55 Lek arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 462.32 Lek 207 739 456 754.19 Lek 238 500 462.25 Lek arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 131.68 Lek 196 282 020 564.58 Lek 15 467 052 136.22 Lek arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 980.73 Lek 193 512 902 333.22 Lek 10 543 392 104.93 Lek arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 322.43 Lek 190 214 636 884.75 Lek 12 827 452 798.17 Lek arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 149.36 Lek 187 458 509 497.61 Lek 13 867 848 787.69 Lek arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.01 Lek 186 394 626 480.49 Lek 538 903 415.69 Lek arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.92 Lek 82 046 077 966.37 Lek 1 746 383 262.26 Lek arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 51.23 Lek 185 301 932 323.39 Lek 22 044 893 007.78 Lek arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.84 Lek 181 975 509 088.58 Lek 4 332 365 991.54 Lek arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 52.24 Lek 170 670 683 528.84 Lek 6 190 030 833.97 Lek arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 332.65 Lek 79 860 233 527.93 Lek 3 639 498 053.41 Lek arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 59.75 Lek 167 515 216 671.61 Lek 22 743 930 315.34 Lek arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.05 Lek 165 947 454 937.59 Lek 1 894 882 532.61 Lek arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 397.16 Lek 155 261 937 401.23 Lek 10 102 476 091.34 Lek arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Lek 146 800 366 197.09 Lek 41 225 970 035.62 Lek arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 430.94 Lek 144 960 307 200.78 Lek 13 042 092 495.57 Lek arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 16.33 Lek 7 563 389 024.80 Lek 22 085 651 673.34 Lek arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 14.81 Lek 141 411 647 024.74 Lek 4 119 758 090.00 Lek arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 40.11 Lek 141 372 024 633.64 Lek 24 848 954 133.50 Lek arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 922.98 Lek 126 248 705 754.98 Lek 9 260 040 432.03 Lek arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.013 Lek 125 511 807 889.22 Lek 20 719 462 979.85 Lek arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 164.70 Lek 60 750 964 401.81 Lek 2 387 896 488.46 Lek arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 119.09 Lek 119 090 561 681.74 Lek 2 034 271 301.87 Lek arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 84.34 Lek 118 077 168 313.35 Lek 2 737 043 568.68 Lek arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 83.87 Lek 7 465 513 469.25 Lek 277 623 704.82 Lek arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 131 686.99 Lek 115 839 580 363.05 Lek 5 785 493 411.74 Lek arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 640.11 Lek 109 120 170 047.28 Lek 1 072 039 576.94 Lek arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 28.73 Lek 104 127 941 170.54 Lek 4 052 088 760.48 Lek arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 40.74 Lek 29 001 446 148.39 Lek 1 222 428 920.92 Lek arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 18.22 Lek 5 242 265 678.69 Lek 399 611 679.97 Lek arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 906.45 Lek 22 968 181 409.97 Lek 42 951 999 555.00 Lek arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 468.08 Lek 100 388 717 516.37 Lek 9 666 576 279.25 Lek arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 73.49 Lek 99 208 193 272.10 Lek 8 850 448 277.84 Lek arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.66 Lek 22 388 290 642.47 Lek 1 158 619 296.18 Lek arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 108.70 Lek 97 315 395 878.84 Lek 6 991 063 045.65 Lek arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 33.19 Lek 95 288 147 525.35 Lek 3 045 474 591.55 Lek arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.32 Lek 93 528 313 716.21 Lek 2 342 016 765.27 Lek arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.85 Lek 91 404 395 902.51 Lek 5 215 091 792.52 Lek arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 63.95 Lek 88 870 503 209.69 Lek 39 196 986 479.37 Lek arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 102.14 Lek 86 761 631 587.09 Lek 1 773 139 970.77 Lek arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.43 Lek 152 814 299 789.69 Lek 1 198 330 731.79 Lek arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.64 Lek 81 293 099 245.64 Lek 2 180 521 407.90 Lek arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 82.47 Lek 80 816 229 391.32 Lek 12 000 534 600.09 Lek arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 087.69 Lek 80 788 531 806.95 Lek 2 739 961 482.19 Lek arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 672.70 Lek 79 315 931 851.58 Lek 114 591 455.94 Lek arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 86.47 Lek 78 923 142 478.59 Lek 3 105 732 505.63 Lek arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 7.89 Lek 78 150 544 424.09 Lek 3 445 999 768.27 Lek arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 158.65 Lek 77 772 034 377.62 Lek 16 857 219 266.46 Lek arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000083 Lek 76 591 502 893.28 Lek 1 668 909 883.15 Lek arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 48.94 Lek 75 110 478 994.92 Lek 3 055 664 445.18 Lek arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 199.60 Lek 32 381 075 887.94 Lek 997 746 418.15 Lek arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.724 Lek 74 204 924 513.14 Lek 11 435 874 853.45 Lek arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 085.40 Lek 73 467 397 011.19 Lek 1 054 695 205.43 Lek arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 37.71 Lek 73 139 559 612.39 Lek 6 211 375 883.53 Lek arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago