9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
10 979 300 181 340 110.00 ₮

Market Capitalizations

attach_money
534 180 801 371 214.62 ₮

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 274.29 ₮ 11 102 557 618.05 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 34.83 ₮ 22 138 104 290.03 ₮ 76 239 487.44 ₮ arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 100.07 ₮ 16 738 739 007.69 ₮ 0.000000 ₮ arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 59.07 ₮ 4 437 758 384.03 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 6 896.58 ₮ 22 136 233 687.81 ₮ 2 198 594 182.39 ₮ arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 110.40 ₮ 22 079 834 675.25 ₮ 188 368 932.31 ₮ arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 22 054.33 ₮ 22 054 332 605.82 ₮ 3 972 518 985.48 ₮ arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 586.97 ₮ 10 818 489 245.16 ₮ 1 269 591.24 ₮ arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 ₮ 21 998 598 617.23 ₮ 11 950 537 878.46 ₮ arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 41.76 ₮ 21 987 321 659.74 ₮ 3 192 129 344.45 ₮ arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 114.71 ₮ 3 497 844 781.43 ₮ 558 285 855.75 ₮ arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 1 552.43 ₮ 21 949 201 916.02 ₮ 1 722 881 545.17 ₮ arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 71.21 ₮ 21 875 167 320.93 ₮ 8 154 545.42 ₮ arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 19.84 ₮ 17 318 686 152.65 ₮ 0.000000 ₮ arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 3 551.43 ₮ 21 761 199 280.35 ₮ 467 792 806.15 ₮ arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 2 063.58 ₮ 21 666 026 168.91 ₮ 2 768 445 054.15 ₮ arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 124.04 ₮ 28 026 301 319.08 ₮ 214 820 527.96 ₮ arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.135 ₮ 4 377 532 816.35 ₮ 0.000000 ₮ arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 22.09 ₮ 4 523 525 140.19 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 3.52 ₮ 21 627 771 286.63 ₮ 687 670 361.40 ₮ arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 2 840.89 ₮ 1 997 657 363.68 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.101 ₮ 27 810 926 011.75 ₮ 2 905 479.11 ₮ arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 1 249.59 ₮ 21 592 428 996.01 ₮ 5 309 523.03 ₮ arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 7.14 ₮ 21 394 077 591.40 ₮ 101 417 935.58 ₮ arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.067 ₮ 6 193 766 658.63 ₮ 0.000000 ₮ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.227 ₮ 21 252 271 006.75 ₮ 905 385 699.65 ₮ arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 2 483.58 ₮ 21 209 993 974.06 ₮ 26 188 431.08 ₮ arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 90.36 ₮ 21 189 431 574.75 ₮ 1 333 721 601.55 ₮ arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 369.98 ₮ 21 146 464 624.14 ₮ 1 729 009 012.14 ₮ arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 106.64 ₮ 21 054 079 634.64 ₮ 5 041 514 810.10 ₮ arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 330.47 ₮ 1 233 800 859.00 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 77 280 343.68 ₮ 23 338 664 618.71 ₮ 1 806 589.22 ₮ arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 644.44 ₮ 13 704 821 358.24 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 19.13 ₮ 2 677 685 283.69 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 2.89 ₮ 20 982 420 633.24 ₮ 785 460 893.44 ₮ arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.073 ₮ 5 932 312 657.45 ₮ 2 158 660.74 ₮ arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 17.61 ₮ 20 967 839 893.51 ₮ 3 170 841 464.43 ₮ arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 13.19 ₮ 20 907 749 464.39 ₮ 13 876 596.70 ₮ arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 42.95 ₮ 913 010 359.65 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 17.90 ₮ 20 897 781 217.20 ₮ 626 018 726.26 ₮ arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 13.71 ₮ 4 393 223 114.82 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 1 631.72 ₮ 20 831 015 654.31 ₮ 1 230 365 494.47 ₮ arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 261.53 ₮ 5 903 513 918.33 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 411.42 ₮ 20 693 430 371.63 ₮ 1 548 744 837.36 ₮ arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 2 063.03 ₮ 20 630 274 430.89 ₮ 389 476 452.36 ₮ arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 21.51 ₮ 6 117 128 868.05 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 926 230.82 ₮ 7 225 951 449.83 ₮ 0.000000 ₮ arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 11.48 ₮ 947 933 009.46 ₮ 1 081 108.51 ₮ arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 23.61 ₮ 20 368 567 933.98 ₮ 5 268 910 337.02 ₮ arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 3.01 ₮ 895 556 147.29 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 15.30 ₮ 6 101 932 892.22 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 250.07 ₮ 20 320 771 557.86 ₮ 1 186 025 820.55 ₮ arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 7 744.00 ₮ 4 250 851 081.97 ₮ 0.000000 ₮ arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 2 031.50 ₮ 20 315 017 500.08 ₮ 13 770 676 513.96 ₮ arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 213.22 ₮ 20 263 679 071.09 ₮ 76 331 950.67 ₮ arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 704.77 ₮ 20 236 818 503.47 ₮ 732 593.26 ₮ arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 142.02 ₮ 3 798 727 236.63 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 1 489.07 ₮ 2 767 196 800.58 ₮ 10 668.83 ₮ arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 4 872.03 ₮ 20 181 788 657.93 ₮ 0.000000 ₮ arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 11.28 ₮ 20 129 209 087.92 ₮ 27 991 464.02 ₮ arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 85.65 ₮ 4 595 586 001.00 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 20.26 ₮ 20 082 287 556.18 ₮ 402 122 576.88 ₮ arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 13.38 ₮ 20 023 356 473.69 ₮ 428 993 813.33 ₮ arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 105.80 ₮ 19 998 352 283.18 ₮ 1 427 721 141.25 ₮ arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 2.77 ₮ 19 873 245 979.95 ₮ 416 084.52 ₮ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 74.34 ₮ 19 825 990 158.08 ₮ 2 206 197 504.72 ₮ arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 126.68 ₮ 19 815 115 060.00 ₮ 3 556.28 ₮ arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 328.02 ₮ 19 800 722 803.00 ₮ 3 179 077 804.24 ₮ arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 984.82 ₮ 19 729 511 892.63 ₮ 255 724 837.35 ₮ arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000356 ₮ 19 677 391 082.48 ₮ 795 372 240.18 ₮ arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 486.15 ₮ 13 950 346 790.32 ₮ 1 131 383 609.31 ₮ arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 19.67 ₮ 19 663 133 964.04 ₮ 1 708 759 565.29 ₮ arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 7.49 ₮ 785 396 880.43 ₮ 906 850.89 ₮ arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 12 551 119.42 ₮ 25 102 237 096.58 ₮ 484 130 347.21 ₮ arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 10.37 ₮ 19 618 470 668.82 ₮ 3 744 718 042.87 ₮ arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 1 388.45 ₮ 7 082 338 275.96 ₮ 0.000000 ₮ arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 5 045.66 ₮ 19 610 017 396.05 ₮ 1 742 608 219.15 ₮ arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 13 728.69 ₮ 3 990 602 659.03 ₮ 341 765 426.91 ₮ arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 1 567.07 ₮ 19 588 359 663.12 ₮ 15 359 564.62 ₮ arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 2 401 843.31 ₮ 3 619 576 176.86 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 488.12 ₮ 5 784 474 625.34 ₮ 0.000000 ₮ arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 277.06 ₮ 19 560 407 318.16 ₮ 587 130 826.49 ₮ arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 257.72 ₮ 2 706 092 832.24 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 35.26 ₮ 19 445 404 400.68 ₮ 840 046 204.23 ₮ arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 21 607.26 ₮ 24 922 563 263.95 ₮ 1 310 292 842.18 ₮ arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 2 031.21 ₮ 24 859 457 111.10 ₮ 0.000000 ₮ arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 122.59 ₮ 19 433 896 285.12 ₮ 78 099 420.83 ₮ arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 158.07 ₮ 3 227 094 669.60 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 17.81 ₮ 19 247 163 240.69 ₮ 198 621 681.74 ₮ arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 956.50 ₮ 19 085 039 639.91 ₮ 710 540 785.13 ₮ arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 41.10 ₮ 5 634 189 873.97 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 9.89 ₮ 18 929 086 181.43 ₮ 22 908 504 346.20 ₮ arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 8 564.14 ₮ 4 237 806 654.32 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 212.59 ₮ 18 868 401 853.90 ₮ 777 395 254.97 ₮ arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.384 ₮ 3 306 762 409.02 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 70.92 ₮ 7 647 285 040.38 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 8.45 ₮ 18 751 613 684.87 ₮ 66 313 915.59 ₮ arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 3 957.90 ₮ 18 696 736 759.28 ₮ 5 389 532 173.71 ₮ arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.964 ₮ 18 674 680 723.22 ₮ 4 597 652 198.51 ₮ arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.254 ₮ 674 451 676.13 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago