9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
687 009 890 568 267.62 ﷼

Market Capitalizations

attach_money
37 599 879 522 351.15 ﷼

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 18.38 ﷼ 743 965 815.32 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 2.33 ﷼ 1 483 441 327.17 ﷼ 5 108 694.27 ﷼ arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 6.71 ﷼ 1 121 637 918.20 ﷼ 0.000000 ﷼ arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 3.96 ﷼ 297 367 565.92 ﷼ 0.000000 ﷼ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 462.13 ﷼ 1 483 315 980.90 ﷼ 147 324 514.74 ﷼ arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 7.40 ﷼ 1 479 536 767.25 ﷼ 12 622 321.01 ﷼ arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 1 477.83 ﷼ 1 477 827 911.64 ﷼ 266 192 568.20 ﷼ arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 39.33 ﷼ 724 930 817.63 ﷼ 85 073.41 ﷼ arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 ﷼ 1 474 093 260.25 ﷼ 800 787 706.96 ﷼ arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 2.80 ﷼ 1 473 337 608.16 ﷼ 213 899 823.09 ﷼ arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 7.69 ﷼ 234 385 358.24 ﷼ 37 409 901.95 ﷼ arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 104.03 ﷼ 1 470 783 261.02 ﷼ 115 447 720.93 ﷼ arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 4.77 ﷼ 1 465 822 313.30 ﷼ 546 423.92 ﷼ arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 1.33 ﷼ 1 160 499 310.80 ﷼ 0.000000 ﷼ arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 237.98 ﷼ 1 458 185 485.00 ﷼ 31 346 097.76 ﷼ arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 138.28 ﷼ 1 451 808 076.85 ﷼ 185 509 371.15 ﷼ arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 8.31 ﷼ 1 878 000 621.90 ﷼ 14 394 802.96 ﷼ arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.009 ﷼ 293 331 940.52 ﷼ 0.000000 ﷼ arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 1.48 ﷼ 303 114 668.25 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 0.236 ﷼ 1 449 244 674.29 ﷼ 46 079 764.56 ﷼ arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 190.36 ﷼ 133 860 038.42 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.007 ﷼ 1 863 568 644.01 ﷼ 194 691.82 ﷼ arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 83.73 ﷼ 1 446 876 440.14 ﷼ 355 783.21 ﷼ arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 0.479 ﷼ 1 433 585 208.56 ﷼ 6 795 864.50 ﷼ arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.004 ﷼ 415 035 059.55 ﷼ 0.000000 ﷼ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.015 ﷼ 1 424 082 960.97 ﷼ 60 668 544.44 ﷼ arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 166.42 ﷼ 1 421 250 040.11 ﷼ 1 754 847.68 ﷼ arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 6.05 ﷼ 1 419 872 184.42 ﷼ 89 370 693.93 ﷼ arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 24.79 ﷼ 1 416 993 033.19 ﷼ 115 858 313.34 ﷼ arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 7.15 ﷼ 1 410 802 452.93 ﷼ 337 824 382.92 ﷼ arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 22.14 ﷼ 82 675 154.10 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 5 178 440.49 ﷼ 1 563 889 082.95 ﷼ 121 056.85 ﷼ arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 43.18 ﷼ 918 339 624.65 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 1.28 ﷼ 179 427 694.39 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 0.194 ﷼ 1 406 000 690.19 ﷼ 52 632 562.16 ﷼ arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.005 ﷼ 397 515 417.15 ﷼ 144 648.63 ﷼ arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 1.18 ﷼ 1 405 023 656.59 ﷼ 212 473 354.02 ﷼ arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 0.884 ﷼ 1 400 997 086.62 ﷼ 929 850.03 ﷼ arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 2.88 ﷼ 61 179 461.52 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 1.20 ﷼ 1 400 329 129.25 ﷼ 41 948 580.51 ﷼ arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 0.918 ﷼ 294 383 324.00 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 109.34 ﷼ 1 395 855 268.53 ﷼ 82 444 955.45 ﷼ arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 17.52 ﷼ 395 585 656.62 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 27.57 ﷼ 1 386 635 884.08 ﷼ 103 779 080.04 ﷼ arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 138.24 ﷼ 1 382 403 898.76 ﷼ 26 098 235.78 ﷼ arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 1.44 ﷼ 409 899 675.58 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 62 065.34 ﷼ 484 200 221.86 ﷼ 0.000000 ﷼ arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 0.769 ﷼ 63 519 576.17 ﷼ 72 443.47 ﷼ arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 1.58 ﷼ 1 364 867 337.00 ﷼ 353 061 817.79 ﷼ arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 0.202 ﷼ 60 009 880.81 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 1.03 ﷼ 408 881 415.92 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 16.76 ﷼ 1 361 664 573.17 ﷼ 79 473 820.08 ﷼ arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 518.91 ﷼ 284 843 186.57 ﷼ 0.000000 ﷼ arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 136.13 ﷼ 1 361 279 002.35 ﷼ 922 752 480.35 ﷼ arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 14.29 ﷼ 1 357 838 890.84 ﷼ 5 114 890.09 ﷼ arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 47.23 ﷼ 1 356 039 004.30 ﷼ 49 089.98 ﷼ arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 9.52 ﷼ 254 547 042.49 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 99.78 ﷼ 185 425 727.54 ﷼ 714.90 ﷼ arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 326.47 ﷼ 1 352 351 536.48 ﷼ 0.000000 ﷼ arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 0.756 ﷼ 1 348 828 257.97 ﷼ 1 875 666.23 ﷼ arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 5.74 ﷼ 307 943 358.98 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 1.36 ﷼ 1 345 684 116.16 ﷼ 26 945 633.71 ﷼ arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 0.896 ﷼ 1 341 735 232.27 ﷼ 28 746 235.15 ﷼ arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 7.09 ﷼ 1 340 059 738.79 ﷼ 95 669 462.79 ﷼ arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 0.186 ﷼ 1 331 676 552.13 ﷼ 27 881.20 ﷼ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 4.98 ﷼ 1 328 510 010.04 ﷼ 147 834 002.02 ﷼ arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 8.49 ﷼ 1 327 781 285.94 ﷼ 238.30 ﷼ arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 21.98 ﷼ 1 326 816 882.28 ﷼ 213 025 258.86 ﷼ arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 65.99 ﷼ 1 322 045 145.46 ﷼ 17 135 739.68 ﷼ arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000024 ﷼ 1 318 552 607.76 ﷼ 53 296 706.71 ﷼ arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 32.58 ﷼ 934 791 917.41 ﷼ 75 812 327.06 ﷼ arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 1.32 ﷼ 1 317 597 259.54 ﷼ 114 501 428.13 ﷼ arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 0.502 ﷼ 52 628 272.75 ﷼ 60 766.72 ﷼ arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 841 031.78 ﷼ 1 682 063 442.54 ﷼ 32 440 852.00 ﷼ arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 0.695 ﷼ 1 314 604 438.79 ﷼ 250 927 967.03 ﷼ arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 93.04 ﷼ 474 576 917.42 ﷼ 0.000000 ﷼ arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 338.10 ﷼ 1 314 037 997.59 ﷼ 116 769 575.91 ﷼ arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 919.94 ﷼ 267 404 328.17 ﷼ 22 901 191.17 ﷼ arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 105.01 ﷼ 1 312 586 745.23 ﷼ 1 029 221.50 ﷼ arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 160 943.94 ﷼ 242 542 397.36 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 32.71 ﷼ 387 609 011.27 ﷼ 0.000000 ﷼ arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 18.57 ﷼ 1 310 713 700.32 ﷼ 39 342 760.39 ﷼ arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 17.27 ﷼ 181 331 241.82 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 2.36 ﷼ 1 303 007 526.46 ﷼ 56 290 242.37 ﷼ arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 1 447.87 ﷼ 1 670 023 767.18 ﷼ 87 800 767.73 ﷼ arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 136.11 ﷼ 1 665 795 118.07 ﷼ 0.000000 ﷼ arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 8.21 ﷼ 1 302 236 384.81 ﷼ 5 233 325.63 ﷼ arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 10.59 ﷼ 216 242 797.34 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 1.19 ﷼ 1 289 723 682.21 ﷼ 13 309 342.45 ﷼ arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 64.09 ﷼ 1 278 860 021.69 ﷼ 47 612 277.52 ﷼ arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 2.75 ﷼ 377 538 654.38 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 0.663 ﷼ 1 268 409 813.20 ﷼ 1 535 064 685.10 ﷼ arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 573.87 ﷼ 283 969 098.94 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 14.25 ﷼ 1 264 343 446.98 ﷼ 52 092 095.77 ﷼ arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.026 ﷼ 221 581 213.66 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 4.75 ﷼ 512 433 156.92 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 0.566 ﷼ 1 256 517 646.08 ﷼ 4 443 596.51 ﷼ arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 265.21 ﷼ 1 252 840 425.20 ﷼ 361 144 507.04 ﷼ arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.065 ﷼ 1 251 362 483.14 ﷼ 308 081 811.79 ﷼ arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.017 ﷼ 45 194 000.19 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago