9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
943 637 607 041 898.00 Ft

Market Capitalizations

attach_money
51 645 050 274 584.68 Ft

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 29.66 Ft 15 953 070 007.22 Ft 1 087 188 952.39 Ft arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 302.87 Ft 15 949 715 667.73 Ft 721 405.56 Ft arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 14 388.69 Ft 14 839 054 521.88 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 719.15 Ft 15 923 169 972.35 Ft 678 350 678.83 Ft arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 15.90 Ft 15 896 739 492.37 Ft 892 875 548.86 Ft arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 41.40 Ft 15 807 215 156.73 Ft 225 391 123.16 Ft arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 327.24 Ft 15 755 264 463.96 Ft 0.000000 Ft arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 15.74 Ft 1 471 187 504.16 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 9.10 Ft 15 499 001 503.24 Ft 224 334 872.82 Ft arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 15.40 Ft 15 397 113 114.17 Ft 1 760 266 235.11 Ft arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 14.37 Ft 15 285 138 467.18 Ft 2 497 719 799.54 Ft arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 8.91 Ft 870 163 711.63 Ft 126 772 298.59 Ft arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 16.29 Ft 15 248 135 336.97 Ft 6 201 300 421.34 Ft arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 5.36 Ft 3 215 624 058.74 Ft 0.000000 Ft arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 184.28 Ft 18 221 648 291.14 Ft 38 568 685.03 Ft arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 53.61 Ft 3 203 103 875.34 Ft 0.000000 Ft arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 112.93 Ft 15 224 225 521.35 Ft 191 998 621.25 Ft arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 26 957.17 Ft 15 068 608 456.28 Ft 74 777 090.78 Ft arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 6 598.13 Ft 15 040 796 700.67 Ft 134 120 881.31 Ft arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 626.29 Ft 14 927 405 755.19 Ft 194 292 127.96 Ft arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 7.17 Ft 14 926 868 301.50 Ft 51 762 485.78 Ft arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 1.89 Ft 14 790 695 145.74 Ft 89 247 098.57 Ft arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 39.06 Ft 14 688 856 836.09 Ft 118 717 366.87 Ft arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 39.13 Ft 14 664 664 873.65 Ft 643 724 193.72 Ft arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 103.10 Ft 14 410 427 674.75 Ft 167 854 119.70 Ft arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 218.07 Ft 14 392 765 021.83 Ft 1 971 817 434.74 Ft arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 421.46 Ft 14 391 421 387.60 Ft 9 679 245 087.24 Ft arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 199.00 Ft 14 382 960 583.41 Ft 1 347 768 235.78 Ft arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 99.73 Ft 14 253 259 456.79 Ft 1 693 092 706.60 Ft arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 995.90 Ft 14 205 103 344.19 Ft 320 282 140.12 Ft arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 146.44 Ft 14 179 980 166.31 Ft 1 427 415 796.06 Ft arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 5 279.20 Ft 14 082 910 203.41 Ft 791 074 880.61 Ft arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.114 Ft 609 768 052.80 Ft 1 227 436.87 Ft arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 27.66 Ft 2 495 136 945.04 Ft 239 101 429.35 Ft arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 12.12 Ft 17 394 703 450.04 Ft 71 402 457.67 Ft arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 65.52 Ft 13 980 821 169.33 Ft 179 237 205.59 Ft arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 55.86 Ft 13 809 001 610.24 Ft 272 320 780.84 Ft arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 617.55 Ft 13 759 239 682.90 Ft 177 620 916.71 Ft arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 455.88 Ft 13 704 637 399.17 Ft 358 940 182.55 Ft arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 1.46 Ft 13 700 885 697.46 Ft 303 180 835.00 Ft arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 2.45 Ft 13 662 390 004.01 Ft 294 307 612.03 Ft arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 2.63 Ft 13 595 988 287.81 Ft 16 315 617 872.22 Ft arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 139.90 Ft 13 570 106 390.28 Ft 5 463 914 611.43 Ft arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.459 Ft 13 533 041 069.93 Ft 1 003 780 525.53 Ft arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 78.36 Ft 13 449 012 378.31 Ft 1 952 221 650.58 Ft arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 121.83 Ft 13 403 369 729.11 Ft 933 791 747.82 Ft arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 15.57 Ft 13 372 450 103.35 Ft 488 013 188.82 Ft arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 5.90 Ft 13 208 907 069.25 Ft 1 473 687 874.89 Ft arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 101.01 Ft 13 183 538 731.31 Ft 5 464 972 825.67 Ft arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 55.35 Ft 13 163 168 516.32 Ft 293 528 598.76 Ft arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 14.20 Ft 13 129 172 115.46 Ft 53 766 317.39 Ft arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 4.37 Ft 730 991 027.47 Ft 34 336 155.38 Ft arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 1.05 Ft 925 765 292.63 Ft 0.000000 Ft arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 13.06 Ft 13 047 236 285.53 Ft 3 914 622 189.65 Ft arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 92.85 Ft 13 021 234 262.85 Ft 2 492 332 169.96 Ft arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 357.74 Ft 13 017 297 627.32 Ft 1 056 106 650.33 Ft arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.197 Ft 7 553 174 842.60 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 327.83 Ft 2 354 441 584.53 Ft 1 997 939.91 Ft arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.005 Ft 13 017 150 334.90 Ft 56 055 568.99 Ft arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 167.57 Ft 12 953 261 427.46 Ft 142 858 922.57 Ft arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 88.24 Ft 2 843 693 011.66 Ft 39 972 545.49 Ft arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 258.83 Ft 13 300 256 521.69 Ft 443 247 747.83 Ft arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 232.12 Ft 12 936 435 068.19 Ft 1 001 304 376.22 Ft arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 1.15 Ft 12 878 818 526.82 Ft 316 195 920.95 Ft arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 57 165.40 Ft 16 052 043 970.18 Ft 771 157.67 Ft arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 1 154 148.98 Ft 14 146 108 800.36 Ft 0.000000 Ft arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 52.85 Ft 12 876 564 952.73 Ft 1 445 441 770.29 Ft arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.092 Ft 682 056 228.92 Ft 2 196 948.34 Ft arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 122.84 Ft 12 848 908 999.78 Ft 2 016 868 295.72 Ft arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 592.33 Ft 15 244 912 906.03 Ft 2 342 212 385.49 Ft arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 72.10 Ft 12 843 219 584.39 Ft 2 161 290 154.57 Ft arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 15.08 Ft 12 705 689 374.42 Ft 1 166 957 292.46 Ft arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 15.88 Ft 15 894 848 912.27 Ft 11 336 934.26 Ft arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 26.45 Ft 12 639 278 820.68 Ft 684 746.12 Ft arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 3.64 Ft 10 326 081 406.24 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 2.37 Ft 12 625 920 707.04 Ft 563 792 850.03 Ft arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 288.50 Ft 9 851 133 055.48 Ft 2 882 711 429.56 Ft arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 918.53 Ft 12 570 429 104.38 Ft 1 007 590 489.58 Ft arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 56.06 Ft 12 566 796 218.56 Ft 1 035 866 707.30 Ft arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 9.75 Ft 2 709 460 842.74 Ft 0.000000 Ft arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 364.40 Ft 12 539 194 600.14 Ft 4 723 858 880.84 Ft arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 99.36 Ft 12 536 030 431.55 Ft 399 796 155.27 Ft arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 51.62 Ft 12 524 437 535.79 Ft 128 092 038.72 Ft arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 86.10 Ft 12 475 944 614.51 Ft 5 814 333 108.93 Ft arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 1.14 Ft 12 403 943 822.28 Ft 276 756 574.03 Ft arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 100.96 Ft 12 352 348 922.54 Ft 99 966 386.59 Ft arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 2 307.02 Ft 12 219 361 538.26 Ft 463 575 411.69 Ft arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 1 089.55 Ft 14 417 612 599.21 Ft 3 827 026 730.14 Ft arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 8.34 Ft 831 763 594.60 Ft 177 144 998.52 Ft arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 19.46 Ft 12 204 250 317.45 Ft 1 101 064 226.10 Ft arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 192.41 Ft 9 810 023 412.47 Ft 13 747.29 Ft arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 121.10 Ft 12 199 184 767.31 Ft 47 963 977.81 Ft arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 1.96 Ft 10 439 058 296.35 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 126.95 Ft 12 186 028 607.95 Ft 159 495 110.95 Ft arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 11.97 Ft 11 967 181 196.24 Ft 78 648 590.33 Ft arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 86.54 Ft 11 947 562 499.92 Ft 238 538 772.29 Ft arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 47.29 Ft 11 859 622 703.45 Ft 45 066 244.85 Ft arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 78.08 Ft 1 821 204 056.99 Ft 61 785 244.30 Ft arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 80.28 Ft 11 754 719 402.11 Ft 197 447 459.01 Ft arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 59.87 Ft 11 746 505 721.88 Ft 6 769 559.83 Ft arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago