9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
10 253 143 634 512 576.00 ₮

Market Capitalizations

attach_money
561 151 987 294 025.62 ₮

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 322.25 ₮ 173 338 914 192.04 ₮ 11 812 908 264.30 ₮ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 3 290.90 ₮ 173 302 467 441.45 ₮ 7 838 469.78 ₮ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 156 341.05 ₮ 161 234 520 834.94 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 7 813.95 ₮ 173 014 033 803.76 ₮ 7 370 654 680.09 ₮ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 172.74 ₮ 172 726 852 045.09 ₮ 9 701 585 843.87 ₮ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 449.79 ₮ 171 754 120 707.05 ₮ 2 448 999 003.93 ₮ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 3 555.64 ₮ 171 189 647 745.26 ₮ 0.000000 ₮ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 171.02 ₮ 15 985 264 555.85 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 98.85 ₮ 168 405 209 180.30 ₮ 2 437 522 260.74 ₮ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 167.30 ₮ 167 298 135 574.84 ₮ 19 126 264 583.86 ₮ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 156.18 ₮ 166 081 469 207.94 ₮ 27 139 104 749.85 ₮ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 96.85 ₮ 9 454 809 191.88 ₮ 1 377 451 022.16 ₮ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 176.98 ₮ 165 679 409 766.74 ₮ 67 380 553 155.45 ₮ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 58.23 ₮ 34 939 530 920.38 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 2 002.34 ₮ 197 988 269 853.24 ₮ 419 070 058.70 ₮ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 582.52 ₮ 34 803 492 214.62 ₮ 0.000000 ₮ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 227.07 ₮ 165 419 616 418.12 ₮ 2 086 171 032.83 ₮ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 292 904.48 ₮ 163 728 751 081.44 ₮ 812 494 379.84 ₮ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 71 692.31 ₮ 163 426 561 000.41 ₮ 1 457 297 430.96 ₮ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 6 805.02 ₮ 162 194 505 768.39 ₮ 2 111 091 249.59 ₮ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 77.94 ₮ 162 188 666 037.28 ₮ 562 427 988.96 ₮ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 20.53 ₮ 160 709 069 511.26 ₮ 969 719 004.14 ₮ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 424.45 ₮ 159 602 540 046.40 ₮ 1 289 929 741.41 ₮ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 425.19 ₮ 159 339 681 016.77 ₮ 6 994 418 800.16 ₮ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1 120.22 ₮ 156 577 253 472.43 ₮ 1 823 827 692.00 ₮ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2 369.40 ₮ 156 385 338 995.95 ₮ 21 424 885 176.89 ₮ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 4 579.44 ₮ 156 370 739 668.16 ₮ 105 170 342 314.20 ₮ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2 162.30 ₮ 156 278 808 359.04 ₮ 14 644 246 058.38 ₮ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1 083.61 ₮ 154 869 534 003.14 ₮ 18 396 387 106.45 ₮ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 10 821.03 ₮ 154 346 291 250.12 ₮ 3 480 042 297.71 ₮ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 591.16 ₮ 154 073 314 050.57 ₮ 15 509 660 778.64 ₮ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 57 361.41 ₮ 153 018 595 306.09 ₮ 8 595 465 373.57 ₮ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.24 ₮ 6 625 466 579.99 ₮ 13 336 779.34 ₮ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 300.57 ₮ 27 111 040 609.64 ₮ 2 597 969 050.93 ₮ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 131.70 ₮ 189 003 057 553.15 ₮ 775 827 127.84 ₮ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 711.96 ₮ 151 909 341 581.77 ₮ 1 947 511 205.37 ₮ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 606.92 ₮ 150 042 427 201.31 ₮ 2 958 915 647.02 ₮ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 6 710.00 ₮ 149 501 736 384.45 ₮ 1 929 949 334.34 ₮ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 4 953.36 ₮ 148 908 452 422.81 ₮ 3 900 083 273.95 ₮ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 15.91 ₮ 148 867 688 112.19 ₮ 3 294 227 174.98 ₮ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 26.63 ₮ 148 449 411 147.31 ₮ 3 197 814 708.01 ₮ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 28.54 ₮ 147 727 919 836.74 ₮ 177 278 196 927.83 ₮ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 520.07 ₮ 147 446 698 729.31 ₮ 59 368 449 179.68 ₮ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 4.99 ₮ 147 043 963 557.95 ₮ 10 906 629 652.13 ₮ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 851.46 ₮ 146 130 945 426.62 ₮ 21 211 966 162.06 ₮ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 323.72 ₮ 145 635 012 841.23 ₮ 10 146 162 937.61 ₮ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 169.13 ₮ 145 299 054 034.91 ₮ 5 302 532 755.31 ₮ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 64.07 ₮ 143 522 068 668.43 ₮ 16 012 432 464.49 ₮ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1 097.51 ₮ 143 246 427 669.48 ₮ 59 379 947 261.71 ₮ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 601.42 ₮ 143 025 094 036.00 ₮ 3 189 350 298.72 ₮ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 154.34 ₮ 142 655 704 369.47 ₮ 584 200 725.79 ₮ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 47.48 ₮ 7 942 621 133.63 ₮ 373 081 287.05 ₮ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 11.46 ₮ 10 058 951 070.15 ₮ 0.000000 ₮ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 141.89 ₮ 141 765 426 336.04 ₮ 42 534 531 567.84 ₮ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 008.82 ₮ 141 482 900 002.47 ₮ 27 080 565 179.72 ₮ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 3 887.07 ₮ 141 440 126 283.77 ₮ 11 475 181 890.16 ₮ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 2.14 ₮ 82 069 415 186.31 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 3 562.05 ₮ 25 582 307 832.05 ₮ 21 708 720.29 ₮ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.051 ₮ 141 438 525 870.25 ₮ 609 074 708.38 ₮ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 1 820.75 ₮ 140 744 337 614.35 ₮ 1 552 241 073.97 ₮ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 958.82 ₮ 30 898 294 730.36 ₮ 434 323 777.79 ₮ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 2 812.33 ₮ 144 514 630 908.22 ₮ 4 816 131 521.54 ₮ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 2 522.15 ₮ 140 561 509 930.19 ₮ 10 879 724 922.60 ₮ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 12.47 ₮ 139 935 474 394.96 ₮ 3 435 643 270.17 ₮ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 621 133.68 ₮ 174 414 320 948.63 ₮ 8 379 053.90 ₮ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 12 540 465.90 ₮ 153 705 282 957.29 ₮ 0.000000 ₮ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 574.27 ₮ 139 910 988 068.09 ₮ 15 705 522 941.81 ₮ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.996 ₮ 7 410 917 527.80 ₮ 23 871 056.78 ₮ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 334.72 ₮ 139 610 490 868.93 ₮ 21 914 387 656.40 ₮ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 6 436.03 ₮ 165 644 396 275.37 ₮ 25 449 430 832.12 ₮ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 783.44 ₮ 139 548 672 229.32 ₮ 23 483 610 896.07 ₮ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 163.90 ₮ 138 054 330 560.07 ₮ 12 679 635 323.65 ₮ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 172.54 ₮ 172 706 309 848.43 ₮ 123 182 050.47 ₮ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 287.40 ₮ 137 332 743 224.69 ₮ 7 440 144.64 ₮ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 39.56 ₮ 112 198 576 073.82 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 25.71 ₮ 137 187 599 944.24 ₮ 6 125 920 616.51 ₮ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 3 134.69 ₮ 107 037 999 997.83 ₮ 31 322 251 385.01 ₮ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 9 980.30 ₮ 136 584 653 041.41 ₮ 10 948 027 015.20 ₮ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 609.17 ₮ 136 545 179 731.03 ₮ 11 255 263 733.53 ₮ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 105.98 ₮ 29 439 788 098.07 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 3 959.37 ₮ 136 245 272 906.63 ₮ 51 327 335 041.49 ₮ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1 079.60 ₮ 136 210 892 467.72 ₮ 4 344 005 976.39 ₮ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 560.88 ₮ 136 084 929 254.20 ₮ 1 391 790 727.31 ₮ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 935.52 ₮ 135 558 026 888.94 ₮ 63 175 939 640.26 ₮ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 12.43 ₮ 134 775 698 525.73 ₮ 3 007 112 989.32 ₮ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1 096.98 ₮ 134 215 091 451.71 ₮ 1 086 189 987.25 ₮ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 25 067.05 ₮ 132 770 110 091.92 ₮ 5 037 002 813.33 ₮ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 11 838.57 ₮ 156 655 321 643.98 ₮ 41 582 758 533.98 ₮ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 90.63 ₮ 9 037 570 717.55 ₮ 1 924 778 220.43 ₮ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 211.50 ₮ 132 605 918 334.09 ₮ 11 963 670 774.44 ₮ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 2 090.65 ₮ 106 591 321 027.65 ₮ 149 371.93 ₮ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 315.83 ₮ 132 550 878 334.87 ₮ 521 155 102.49 ₮ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 21.31 ₮ 113 426 132 365.61 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 379.41 ₮ 132 407 929 399.18 ₮ 1 733 002 446.45 ₮ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 130.03 ₮ 130 030 031 433.27 ₮ 854 560 360.12 ₮ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 940.27 ₮ 129 816 863 465.23 ₮ 2 591 855 471.28 ₮ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 513.89 ₮ 128 861 349 020.21 ₮ 489 669 633.82 ₮ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 848.38 ₮ 19 788 387 665.75 ₮ 671 330 794.34 ₮ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 872.30 ₮ 127 721 516 728.22 ₮ 2 145 375 663.68 ₮ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 650.48 ₮ 127 632 270 557.34 ₮ 73 555 005.42 ₮ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago