9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
944 622 192 654 116.00 Ft

Market Capitalizations

attach_money
51 698 936 398 943.41 Ft

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 44.22 Ft 26 821 827 568.48 Ft 401 950 215.25 Ft arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 13.31 Ft 1 093 642 518.87 Ft 3 242 831.41 Ft arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 34.87 Ft 26 802 709 706.04 Ft 505 141 521.13 Ft arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 10.08 Ft 2 755 828 385.53 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 2.94 Ft 26 521 444 785.95 Ft 375 843 079.62 Ft arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 253 680.85 Ft 12 511 539 541.01 Ft 95 020.83 Ft arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 149.12 Ft 26 393 695 511.56 Ft 736 161 394.63 Ft arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 27.92 Ft 26 360 615 813.28 Ft 4 989 309 272.05 Ft arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 237.84 Ft 26 309 466 430.56 Ft 31 237 856 213.08 Ft arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 52.59 Ft 26 294 798 164.03 Ft 2 974 007 996.59 Ft arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 1.54 Ft 1 734 666 769.39 Ft 47 488 787.33 Ft arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 3 451.40 Ft 26 226 678 061.88 Ft 365 152 909.09 Ft arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 200.24 Ft 33 911 055 799.39 Ft 9 236 194 949.40 Ft arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 15.95 Ft 26 075 175 219.39 Ft 6 566 697 571.05 Ft arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 382.47 Ft 25 999 758 173.16 Ft 1 634 140 961.51 Ft arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 1.09 Ft 25 950 206 450.95 Ft 499 219 102.43 Ft arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 22.94 Ft 25 909 696 124.11 Ft 1 039 618 264.69 Ft arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Ft 25 733 256 868.09 Ft 5 931 268 736.52 Ft arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 1.91 Ft 25 715 850 691.15 Ft 288 618 876.67 Ft arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 228.45 Ft 25 487 821 680.04 Ft 22 958 669.73 Ft arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 90.75 Ft 1 809 857 403.93 Ft 45 668 319.37 Ft arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 2.11 Ft 25 419 595 089.03 Ft 4 928 330 148.76 Ft arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 372.42 Ft 25 116 334 813.78 Ft 1 976 712 662.90 Ft arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 53.21 Ft 10 844 143 911.84 Ft 0.000000 Ft arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 86.67 Ft 25 114 828 897.53 Ft 3 779 615 525.38 Ft arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 180.45 Ft 24 991 447 632.18 Ft 775 304 732.22 Ft arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000066 Ft 24 986 461 987.77 Ft 1 534 736 071.70 Ft arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 517.26 Ft 24 891 128 904.16 Ft 9 336 457 975.56 Ft arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 2.87 Ft 24 846 861 650.48 Ft 156 211 288.22 Ft arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 364.86 Ft 24 778 899 807.15 Ft 3 977 293 574.19 Ft arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 1 830.41 Ft 24 585 722 796.55 Ft 153 840 027.13 Ft arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000033 Ft 24 559 857 472.53 Ft 547 443 809.67 Ft arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 84 900.98 Ft 3 971 668 013.66 Ft 6 553.16 Ft arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 327.89 Ft 24 551 585 745.84 Ft 250 856 289.98 Ft arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 32.83 Ft 31 452 684 210.27 Ft 567 663 586.02 Ft arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 882.17 Ft 3 975 079 916.61 Ft 846 493 024.06 Ft arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 24.91 Ft 24 403 788 060.24 Ft 1 155 167 192.75 Ft arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 15.58 Ft 1 165 259 715.05 Ft 10 052 548.02 Ft arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 4.96 Ft 24 350 567 878.84 Ft 846 534 636.62 Ft arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 146.22 Ft 19 517 470 550.33 Ft 2 301 077 718.81 Ft arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000360 Ft 24 306 241 646.72 Ft 705 790 772.85 Ft arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 53.34 Ft 24 234 530 412.68 Ft 2 146 773 727.92 Ft arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 2.69 Ft 23 213 299 005.38 Ft 3 262 545 286.41 Ft arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 12.15 Ft 24 129 763 071.73 Ft 252 236 713.21 Ft arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 34.61 Ft 23 921 441 379.83 Ft 1 564 450 394.47 Ft arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.714 Ft 23 896 692 386.68 Ft 2 640 524 545.67 Ft arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 712.86 Ft 23 809 152 649.06 Ft 829 940 396.25 Ft arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000066 Ft 23 742 594 492.69 Ft 797 251 921.64 Ft arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 6 584.23 Ft 20 034 094 191.41 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 204.13 Ft 23 758 065 193.72 Ft 760 113 523.48 Ft arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 23.63 Ft 23 629 655 360.75 Ft 6 606 367 782.73 Ft arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 789.93 Ft 23 613 195 787.83 Ft 78 728 030.52 Ft arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 16.34 Ft 1 095 846 019.04 Ft 7 648 193.48 Ft arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 304.79 Ft 23 563 523 487.46 Ft 1 855 252 784.18 Ft arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 21.76 Ft 23 500 429 659.32 Ft 1 756 228 305.33 Ft arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 45.04 Ft 23 454 043 441.23 Ft 221 011 231.66 Ft arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 88.99 Ft 23 396 452 957.18 Ft 185 282 418.29 Ft arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 79.73 Ft 23 349 158 798.72 Ft 2 924 626 656.55 Ft arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 4.13 Ft 23 099 288 104.06 Ft 57 048 865.35 Ft arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 18.64 Ft 23 098 081 994.89 Ft 2 774 527 501.02 Ft arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 165.32 Ft 22 853 316 212.17 Ft 2 732 868 732.83 Ft arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 327.67 Ft 22 777 117 373.91 Ft 2 146 262 253.75 Ft arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 327.73 Ft 22 764 880 329.87 Ft 17 068 361.53 Ft arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.311 Ft 22 748 968 273.49 Ft 263 215 878.11 Ft arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 130.69 Ft 22 569 256 696.84 Ft 420 399 655.33 Ft arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 124.45 Ft 22 559 996 753.56 Ft 3 396 423 404.06 Ft arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 1.37 Ft 22 554 921 003.19 Ft 724 262 821.33 Ft arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 15.45 Ft 1 036 141 485.45 Ft 14 196 438.99 Ft arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 364.00 Ft 22 535 744 817.63 Ft 5 024 928 319.98 Ft arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.359 Ft 22 527 000 608.08 Ft 2 437 163 268.52 Ft arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 4.67 Ft 9 332 303 927.19 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 1.30 Ft 924 814 103.31 Ft 11 685 923.25 Ft arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 23.03 Ft 22 468 156 832.10 Ft 863 320 884.60 Ft arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 133.00 Ft 22 461 918 551.08 Ft 551 390 122.85 Ft arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 32.79 Ft 22 412 099 459.92 Ft 147 870 098.03 Ft arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 246.34 Ft 4 835 622 916.52 Ft 0.000000 Ft arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 335.47 Ft 22 338 414 741.63 Ft 1 373 972 302.97 Ft arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 753.66 Ft 21 957 968 722.17 Ft 324 736 947.76 Ft arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 26.59 Ft 12 231 025 285.44 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 3.12 Ft 21 951 560 386.63 Ft 836 641 330.40 Ft arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 5 307.32 Ft 1 583 746 830.53 Ft 650 728.83 Ft arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 107.29 Ft 21 924 040 389.62 Ft 3 399 429 338.72 Ft arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 14.42 Ft 21 911 200 782.48 Ft 3 452 259 607.07 Ft arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.108 Ft 4 709 449 021.88 Ft 0.000000 Ft arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.024 Ft 21 814 168 136.74 Ft 627 687 586.18 Ft arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 23.29 Ft 21 542 313 882.61 Ft 1 706 442.96 Ft arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000033 Ft 21 341 312 398.51 Ft 1 417 513 794.14 Ft arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.252 Ft 21 302 054 052.97 Ft 69 939 587.13 Ft arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 170.03 Ft 21 232 813 688.05 Ft 1 346 984 750.23 Ft arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 364.95 Ft 20 805 519 452.68 Ft 933 879 745.38 Ft arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 25.97 Ft 20 754 272 100.22 Ft 303 537 801.59 Ft arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 47.35 Ft 20 715 742 793.77 Ft 1 277 362 336.07 Ft arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 1.45 Ft 20 619 542 071.73 Ft 2 456 734 609.66 Ft arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 8.42 Ft 3 718 998 791.86 Ft 281 664 335.21 Ft arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 249.82 Ft 20 504 092 096.39 Ft 27 678 255.84 Ft arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 70.27 Ft 20 383 718 404.01 Ft 449 543 525.49 Ft arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 12.43 Ft 20 375 348 379.91 Ft 277 500 784.77 Ft arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 25.88 Ft 20 163 337 586.38 Ft 1 900 509 237.42 Ft arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.022 Ft 1 162 324 554.52 Ft 10 754 063.84 Ft arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 63.54 Ft 20 164 564 010.34 Ft 401 468 557.97 Ft arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago