9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
13 877 416 846 661 400.00 Ar

Market Capitalizations

attach_money
675 184 167 449 109.62 Ar

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 407.29 Ar 219 081 673 448.56 Ar 14 930 240 695.80 Ar arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 4 159.34 Ar 219 035 608 690.70 Ar 9 906 979.54 Ar arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 197 598.20 Ar 203 783 027 064.88 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 9 875.99 Ar 218 671 059 712.65 Ar 9 315 711 761.86 Ar arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 218.32 Ar 218 308 092 974.52 Ar 12 261 757 099.88 Ar arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 568.48 Ar 217 078 665 581.69 Ar 3 095 270 341.08 Ar arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 4 493.95 Ar 216 365 232 699.86 Ar 0.000000 Ar arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 216.15 Ar 20 203 648 590.61 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 124.94 Ar 212 846 002 968.49 Ar 3 080 764 976.76 Ar arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 211.45 Ar 211 446 781 453.55 Ar 24 173 533 516.02 Ar arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 197.39 Ar 209 909 046 520.05 Ar 34 300 898 400.14 Ar arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 122.41 Ar 11 949 858 054.38 Ar 1 740 949 379.05 Ar arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 223.69 Ar 209 400 886 793.67 Ar 85 161 744 620.31 Ar arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 73.60 Ar 44 159 794 926.74 Ar 0.000000 Ar arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 2 530.74 Ar 250 235 797 800.01 Ar 529 659 310.37 Ar arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 736.24 Ar 43 987 856 689.74 Ar 0.000000 Ar arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 550.89 Ar 209 072 536 048.94 Ar 2 636 694 957.40 Ar arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 370 199.65 Ar 206 935 464 813.31 Ar 1 026 905 177.25 Ar arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 90 611.34 Ar 206 553 529 176.07 Ar 1 841 866 619.36 Ar arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 8 600.80 Ar 204 996 344 378.47 Ar 2 668 191 420.94 Ar arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 98.50 Ar 204 988 963 588.81 Ar 710 848 256.95 Ar arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 25.95 Ar 203 118 913 320.76 Ar 1 225 620 128.01 Ar arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 536.46 Ar 201 720 379 540.79 Ar 1 630 331 929.20 Ar arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 537.39 Ar 201 388 154 106.23 Ar 8 840 190 228.97 Ar arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1 415.84 Ar 197 896 743 928.57 Ar 2 305 121 297.82 Ar arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2 994.66 Ar 197 654 184 749.85 Ar 27 078 741 780.94 Ar arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 5 787.92 Ar 197 635 732 775.71 Ar 132 923 958 239.55 Ar arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2 732.91 Ar 197 519 541 526.11 Ar 18 508 745 989.42 Ar arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1 369.56 Ar 195 738 370 888.93 Ar 23 251 047 183.92 Ar arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 13 676.61 Ar 195 077 048 539.68 Ar 4 398 397 750.49 Ar arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 2 011.06 Ar 194 732 034 830.72 Ar 19 602 536 763.56 Ar arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 72 498.63 Ar 193 398 984 207.70 Ar 10 863 740 244.88 Ar arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.56 Ar 8 373 874 455.65 Ar 16 856 249.22 Ar arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 379.88 Ar 34 265 428 356.79 Ar 3 283 552 397.33 Ar arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 166.45 Ar 238 879 459 518.04 Ar 980 561 729.41 Ar arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 899.84 Ar 191 997 007 257.89 Ar 2 461 443 905.55 Ar arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 767.08 Ar 189 637 429 037.60 Ar 3 739 749 926.12 Ar arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 8 480.71 Ar 188 954 054 219.37 Ar 2 439 247 596.58 Ar arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 6 260.51 Ar 188 204 207 344.24 Ar 4 929 284 195.81 Ar arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 20.11 Ar 188 152 685 656.63 Ar 4 163 547 496.41 Ar arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 33.66 Ar 187 624 028 731.21 Ar 4 041 692 547.08 Ar arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 36.07 Ar 186 712 141 608.61 Ar 224 060 501 532.06 Ar arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 921.20 Ar 186 356 708 490.14 Ar 75 035 310 201.15 Ar arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 6.31 Ar 185 847 694 713.81 Ar 13 784 802 374.06 Ar arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 1 076.15 Ar 184 693 738 367.46 Ar 26 809 635 133.46 Ar arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 673.04 Ar 184 066 933 121.60 Ar 12 823 654 548.75 Ar arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 213.76 Ar 183 642 317 461.35 Ar 6 701 828 928.39 Ar arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 80.98 Ar 181 396 399 805.77 Ar 20 237 985 894.01 Ar arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1 387.13 Ar 181 048 019 341.97 Ar 75 049 842 535.47 Ar arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 760.13 Ar 180 768 277 524.98 Ar 4 030 994 447.57 Ar arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 195.07 Ar 180 301 408 866.69 Ar 738 366 645.67 Ar arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 60.01 Ar 10 038 615 608.24 Ar 471 534 468.08 Ar arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 14.49 Ar 12 713 428 163.88 Ar 0.000000 Ar arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 179.33 Ar 179 176 193 549.00 Ar 53 759 055 770.41 Ar arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 275.04 Ar 178 819 110 765.61 Ar 34 226 910 703.58 Ar arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 4 912.84 Ar 178 765 049 403.12 Ar 14 503 391 020.65 Ar arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 2.70 Ar 103 726 880 382.10 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 4 502.05 Ar 32 333 275 171.63 Ar 27 437 478.72 Ar arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.065 Ar 178 763 026 653.22 Ar 769 804 674.21 Ar arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 2 301.24 Ar 177 885 647 644.01 Ar 1 961 865 133.78 Ar arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 1 211.84 Ar 39 052 108 684.23 Ar 548 938 364.48 Ar arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 3 554.48 Ar 182 650 891 317.44 Ar 6 087 070 281.97 Ar arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 3 187.72 Ar 177 654 573 189.75 Ar 13 750 797 700.64 Ar arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 15.76 Ar 176 863 331 861.54 Ar 4 342 282 173.10 Ar arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 785 045.91 Ar 220 440 871 485.36 Ar 10 590 219.51 Ar arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 15 849 795.00 Ar 194 266 883 262.35 Ar 0.000000 Ar arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 725.82 Ar 176 832 383 787.98 Ar 19 850 085 392.05 Ar arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 1.26 Ar 9 366 599 654.49 Ar 30 170 438.60 Ar arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 686.94 Ar 176 452 587 770.64 Ar 27 697 420 067.18 Ar arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 8 134.45 Ar 209 356 633 520.73 Ar 32 165 332 989.44 Ar arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 990.18 Ar 176 374 455 684.27 Ar 29 680 748 824.96 Ar arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 207.15 Ar 174 485 769 147.09 Ar 16 025 690 124.87 Ar arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 218.08 Ar 218 282 129 855.73 Ar 155 688 812.76 Ar arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 363.25 Ar 173 573 760 659.50 Ar 9 403 539.56 Ar arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 49.99 Ar 141 806 886 926.53 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 32.49 Ar 173 390 315 223.03 Ar 7 742 502 290.00 Ar arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 3 961.91 Ar 135 284 475 914.80 Ar 39 587 944 124.31 Ar arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 12 614.03 Ar 172 628 255 433.46 Ar 13 837 124 171.63 Ar arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 769.93 Ar 172 578 365 430.78 Ar 14 225 438 213.57 Ar arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 133.95 Ar 37 208 713 764.94 Ar 0.000000 Ar arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 5 004.22 Ar 172 199 315 583.40 Ar 64 872 210 068.69 Ar arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1 364.50 Ar 172 155 862 420.42 Ar 5 490 354 564.72 Ar arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 708.89 Ar 171 996 658 517.83 Ar 1 759 073 218.21 Ar arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 1 182.39 Ar 171 330 710 813.79 Ar 79 847 567 077.40 Ar arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 15.71 Ar 170 341 932 224.76 Ar 3 800 666 163.28 Ar arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1 386.46 Ar 169 633 385 407.71 Ar 1 372 826 876.17 Ar arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 31 682.05 Ar 167 807 084 972.62 Ar 6 366 227 749.00 Ar arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 14 962.67 Ar 197 995 413 668.98 Ar 52 556 117 411.35 Ar arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 114.55 Ar 11 422 513 668.90 Ar 2 432 711 866.89 Ar arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 267.31 Ar 167 599 564 317.27 Ar 15 120 788 231.94 Ar arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 2 642.35 Ar 134 719 921 921.05 Ar 188 789.99 Ar arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 663.06 Ar 167 529 999 700.51 Ar 658 683 784.37 Ar arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 26.93 Ar 143 358 385 549.39 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 743.42 Ar 167 349 327 678.91 Ar 2 190 327 993.16 Ar arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 164.34 Ar 164 343 921 373.65 Ar 1 080 072 034.78 Ar arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 1 188.40 Ar 164 074 500 076.17 Ar 3 275 825 492.69 Ar arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 649.50 Ar 162 866 832 977.33 Ar 618 889 551.22 Ar arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 1 072.26 Ar 25 010 385 607.11 Ar 848 489 645.55 Ar arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 1 102.49 Ar 161 426 208 019.31 Ar 2 711 523 218.92 Ar arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 822.13 Ar 161 313 410 494.55 Ar 92 965 585.68 Ar arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago