0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 056 692 836.50 Rp 20 881 458 249 200 584.00 Rp 622 475 559 324 175.75 Rp arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 43 600 425.90 Rp 5 248 160 326 552 981.00 Rp 300 494 492 139 314.75 Rp arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3 734.31 Rp 161 695 196 033 143.34 Rp 18 971 427 326 443.55 Rp arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 8 747 039.35 Rp 1 459 016 205 800 799.75 Rp 26 799 008 247 311.95 Rp arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 16 617.15 Rp 1 987 943 695 572 092.50 Rp 1 075 231 566 824 150.50 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 9 528 061.67 Rp 1 390 456 700 595 095.00 Rp 31 677 279 906 291.85 Rp arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 566 638.21 Rp 1 202 203 214 926 003.00 Rp 39 561 017 920 020.15 Rp arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 16 621.15 Rp 591 010 816 028 864.88 Rp 112 836 247 429 389.16 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 10 321.07 Rp 583 801 396 661 862.50 Rp 32 792 897 969 655.55 Rp arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 939.09 Rp 283 454 650 598 045.94 Rp 16 224 767 716 134.25 Rp arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 95 672.10 Rp 241 643 175 478 579.56 Rp 4 073 110 311 777.90 Rp arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2 600.53 Rp 225 236 542 596 736.31 Rp 5 880 763 615 110.25 Rp arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 6 294.83 Rp 220 000 281 893 394.81 Rp 4 559 201 599 155.35 Rp arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 467 065.68 Rp 189 738 591 676 140.00 Rp 6 483 819 079 868.10 Rp arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.304 Rp 179 443 444 522 867.47 Rp 10 000 543 180 141.85 Rp arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 199 453.88 Rp 125 027 655 506 267.16 Rp 4 480 619 370 079.20 Rp arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 675 008.72 Rp 112 184 051 187 645.00 Rp 3 634 988 259 770.80 Rp arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 74 737.13 Rp 112 111 114 006 684.20 Rp 2 992 089 092 069.10 Rp arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 7 262.24 Rp 183 466 099 595 646.47 Rp 1 948 565 865 409.15 Rp arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 89 044.50 Rp 107 959 654 191 505.70 Rp 5 738 610 636 321.15 Rp arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 99 452.45 Rp 92 027 681 109 861.95 Rp 23 942 782 256.75 Rp arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 16 618.91 Rp 89 166 805 676 246.25 Rp 1 625 473 137 544.75 Rp arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 124 088.69 Rp 84 343 535 378 362.25 Rp 4 961 813 360 477.85 Rp arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 30 868.87 Rp 82 727 452 428 404.41 Rp 12 067 650 218 258.40 Rp arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 125 229.11 Rp 75 174 376 936 227.95 Rp 2 963 889 669 263.20 Rp arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.178 Rp 74 879 666 899 106.25 Rp 18 355 521 261 582.40 Rp arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 9 714 234.13 Rp 71 700 140 408 303.80 Rp 3 703 156 783 746.90 Rp arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 151 490.56 Rp 71 439 845 659 218.55 Rp 1 394 625 243 495.60 Rp arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 665.38 Rp 66 138 909 062 601.45 Rp 720 458 195 129.25 Rp arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 26 046.90 Rp 65 638 196 039 466.60 Rp 3 951 794 701 234.45 Rp arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 649.74 Rp 6 083 557 084 806.40 Rp 102 582 382 309.85 Rp arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 130 640.00 Rp 65 575 146 266 767.75 Rp 2 619 041 487 901.90 Rp arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 19 276.81 Rp 48 577 567 535 284.55 Rp 1 387 916 363 575.85 Rp arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 109 488.53 Rp 56 681 184 647 576.45 Rp 6 311 386 244 726.75 Rp arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 657.67 Rp 49 141 253 476 285.90 Rp 1 282 615 384 957.50 Rp arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 6 639.76 Rp 49 089 884 790 257.30 Rp 1 559 147 051 488.80 Rp arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 326 708.64 Rp 48 664 750 257 323.70 Rp 2 023 515 120 177.90 Rp arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 6 037.84 Rp 89 557 790 746 098.91 Rp 5 652 099 359 193.05 Rp arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 108 456.67 Rp 108 456 666 961 184.00 Rp 3 316 457 147 990.80 Rp arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 16 595.18 Rp 46 764 267 970 252.00 Rp 86 489 425 468 910.95 Rp arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 533 558.58 Rp 46 735 906 658 552.00 Rp 1 118 557 282 748.15 Rp arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 31 280.67 Rp 46 648 890 264 135.10 Rp 1 313 174 631 816.45 Rp arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 29 302.14 Rp 4 109 489 678 835.15 Rp 6 601 899 655 563.80 Rp arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 16 664.72 Rp 3 334 027 213 331.25 Rp 5 392 153 391 068.80 Rp arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 28 734.37 Rp 46 127 275 885 246.55 Rp 785 153 588 884.70 Rp arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 41 841.34 Rp 41 793 028 180 886.25 Rp 12 055 654 114 885.10 Rp arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 691 658.45 Rp 41 499 506 692 192.85 Rp 47 644 543 237.40 Rp arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 623 277.41 Rp 39 210 688 009 140.30 Rp 3 089 807 991 531.45 Rp arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 395 684.31 Rp 38 657 509 319 019.15 Rp 2 106 222 756 394.90 Rp arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 64 411.21 Rp 37 998 624 429 310.90 Rp 2 562 502 913 787.85 Rp arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 29 837.40 Rp 37 448 040 882 332.55 Rp 2 770 339 792 753.85 Rp arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 401.33 Rp 37 235 512 068 218.60 Rp 107 655 166 982.85 Rp arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1 183.08 Rp 16 390 106 216 858.15 Rp 348 869 901 807.50 Rp arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 10 233.98 Rp 37 017 227 736 519.05 Rp 4 403 844 118 971.35 Rp arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 966.15 Rp 36 352 717 847 782.15 Rp 865 464 145 656.20 Rp arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 10 436.50 Rp 34 094 385 746 117.60 Rp 1 236 564 444 872.65 Rp arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 665 754.13 Rp 15 953 446 434 848.60 Rp 727 051 934 108.30 Rp arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 11 935.94 Rp 33 464 027 315 395.65 Rp 4 543 488 767 495.55 Rp arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 409.35 Rp 33 150 840 116 443.70 Rp 378 535 168 867.70 Rp arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 79 338.73 Rp 31 016 225 376 238.55 Rp 2 018 142 247 557.95 Rp arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.414 Rp 29 325 881 922 475.45 Rp 8 235 592 054 184.15 Rp arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 86 086.83 Rp 28 958 298 691 901.00 Rp 2 605 380 861 472.35 Rp arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 3 261.28 Rp 1 510 916 213 773.25 Rp 4 411 986 358 970.10 Rp arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 958.51 Rp 28 249 393 176 190.20 Rp 822 992 083 918.45 Rp arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 8 012.08 Rp 28 241 477 926 431.75 Rp 4 964 003 249 403.00 Rp arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 384 149.11 Rp 25 220 336 527 398.40 Rp 1 849 851 327 636.30 Rp arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 2.61 Rp 25 073 128 585 346.70 Rp 4 139 066 819 685.90 Rp arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 32 902.12 Rp 12 136 043 355 178.45 Rp 477 023 132 011.50 Rp arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 23 790.37 Rp 23 790 374 918 214.10 Rp 406 380 457 639.70 Rp arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 16 848.52 Rp 23 587 932 274 286.30 Rp 546 771 228 104.35 Rp arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 16 755.19 Rp 1 491 363 898 888.15 Rp 55 460 079 544.75 Rp arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 26 306 726.73 Rp 23 140 935 841 502.45 Rp 1 155 751 181 357.60 Rp arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 127 872.04 Rp 21 798 618 798 202.75 Rp 214 158 226 331.80 Rp arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5 738.32 Rp 20 801 335 764 366.45 Rp 809 473 978 898.75 Rp arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 8 138.88 Rp 5 793 534 494 231.15 Rp 244 201 067 900.40 Rp arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3 639.18 Rp 1 047 232 158 079.40 Rp 79 829 262 319.55 Rp arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 181 079.66 Rp 4 588 286 756 032.80 Rp 8 580 395 948 010.65 Rp arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 93 507.40 Rp 20 054 361 937 225.10 Rp 1 931 063 810 693.65 Rp arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 14 680.39 Rp 19 818 532 044 624.40 Rp 1 768 028 295 028.25 Rp arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 331.36 Rp 4 472 443 665 062.60 Rp 231 454 004 871.70 Rp arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 21 714.36 Rp 19 440 413 417 975.90 Rp 1 396 584 318 556.95 Rp arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 6 630.90 Rp 19 035 435 914 296.15 Rp 608 385 595 916.85 Rp arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2 260.58 Rp 18 683 879 035 884.05 Rp 467 857 873 233.10 Rp arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 369.66 Rp 18 259 590 155 473.05 Rp 1 041 803 709 923.10 Rp arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 12 774.44 Rp 17 753 401 786 608.45 Rp 7 830 267 914 097.45 Rp arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 20 403.37 Rp 17 332 118 640 006.35 Rp 354 215 011 595.95 Rp arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2 483.52 Rp 30 527 267 933 934.40 Rp 239 387 042 791.65 Rp arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 328.30 Rp 16 239 685 849 210.70 Rp 435 596 415 689.75 Rp arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 16 474.35 Rp 16 144 422 946 244.65 Rp 2 397 311 871 935.45 Rp arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 816 585.95 Rp 16 138 889 880 424.50 Rp 547 354 131 194.70 Rp arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 134 383.17 Rp 15 844 712 873 043.15 Rp 22 891 601 658.80 Rp arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 17 274.09 Rp 15 766 246 483 134.60 Rp 620 423 144 044.00 Rp arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 575.33 Rp 15 611 906 818 277.40 Rp 688 397 344 824.05 Rp arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 31 693.27 Rp 15 536 292 967 871.00 Rp 3 367 517 633 340.85 Rp arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.017 Rp 15 300 461 628 943.15 Rp 333 393 270 333.30 Rp arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 9 777.24 Rp 15 004 601 794 986.10 Rp 610 421 193 321.55 Rp arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 39 872.53 Rp 6 468 673 291 573.35 Rp 199 316 898 214.35 Rp arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 144.66 Rp 14 823 701 811 595.20 Rp 2 284 511 437 677.60 Rp arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 215 661.94 Rp 14 676 368 088 954.80 Rp 210 693 391 711.70 Rp arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 7 532.83 Rp 14 610 876 965 900.10 Rp 1 240 828 483 302.05 Rp arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago