0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 3.95 ₩ 656 160 770 686.98 ₩ 3 310 149 373.11 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 146.84 ₩ 262 481 133 912.46 ₩ 7 605 364 268.24 ₩ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 3 233.98 ₩ 250 361 637 499.81 ₩ 61 934 244.20 ₩ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 446.60 ₩ 102 603 038 595.71 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 3 142 843.70 ₩ 931 882 226 692.59 ₩ 200 160 396.48 ₩ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 240.51 ₩ 244 255 880 959.22 ₩ 50 510 572.94 ₩ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000360 ₩ 240 412 246 228.12 ₩ 666 379 923.68 ₩ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 539 495.15 ₩ 853 938 838 964.01 ₩ 201 058 753 524.26 ₩ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.875 ₩ 433 227 451 589.54 ₩ 215 099.46 ₩ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 89.22 ₩ 17 667 535 156.22 ₩ 2 275 657 775.44 ₩ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 57.71 ₩ 234 107 926 787.02 ₩ 28 360 481 157.45 ₩ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 158 600.86 ₩ 711 330 588 703.88 ₩ 11 709 734 643.44 ₩ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 33 417.42 ₩ 226 204 058 469.69 ₩ 535 780 352.21 ₩ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.002 ₩ 222 868 021 561.70 ₩ 1 662 482 117.92 ₩ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 897.45 ₩ 219 175 786 249.75 ₩ 7 923 700 667.44 ₩ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 20.25 ₩ 171 737 222 384.39 ₩ 0.000000 ₩ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.217 ₩ 13 926 394 867.29 ₩ 13 167 866.88 ₩ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 3 347 994.37 ₩ 560 151 000 305.50 ₩ 2 381 115 910.16 ₩ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.032 ₩ 213 393 966 794.27 ₩ 51 054 920 368.19 ₩ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 22.13 ₩ 205 816 504 255.85 ₩ 3 192 987 667.84 ₩ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 278.33 ₩ 180 782 313 930.90 ₩ 16 199.96 ₩ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 3 303 984.72 ₩ 549 041 250 952.76 ₩ 636 084 199.89 ₩ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 3 387 077.64 ₩ 515 783 571 614.51 ₩ 144 989 635.27 ₩ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 377.87 ₩ 204 462 358 662.28 ₩ 8 054 079.74 ₩ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 76.16 ₩ 203 111 391 860.73 ₩ 1 969 025 846.79 ₩ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 3 234.55 ₩ 582 229 388 365.94 ₩ 3 339 891.60 ₩ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 36.32 ₩ 201 185 140 206.33 ₩ 20 877 792 880.62 ₩ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 3 246 021.75 ₩ 408 171 426 419.52 ₩ 94 272 962.85 ₩ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 3 124 408.34 ₩ 406 795 340 681.15 ₩ 2 101 631 513.22 ₩ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 2 407.33 ₩ 199 739 789 742.20 ₩ 25 171 165 480.38 ₩ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 730.32 ₩ 190 773 961 896.29 ₩ 25 794 865 711.42 ₩ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 9.18 ₩ 189 062 841 200.72 ₩ 35 239 251 153.48 ₩ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 5 494.37 ₩ 114 478 015 523.47 ₩ 0.000000 ₩ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.046 ₩ 390 183 476 769.32 ₩ 3 917 668 544.86 ₩ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 3 248.90 ₩ 227 132 784 133.43 ₩ 90 165 373.18 ₩ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 26.04 ₩ 188 774 105 727.06 ₩ 5 692 712 479.63 ₩ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 171.37 ₩ 188 506 935 999.14 ₩ 30 918 522.22 ₩ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 17 174.87 ₩ 188 319 273 871.21 ₩ 2 565 893.55 ₩ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 1 901.24 ₩ 187 548 550 910.01 ₩ 13 654 594 651.02 ₩ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 3 105 430.52 ₩ 313 564 636 408.75 ₩ 3 785 676 676.90 ₩ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 107.54 ₩ 184 768 868 302.48 ₩ 13 896 471 742.57 ₩ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 216.83 ₩ 184 439 934 429.93 ₩ 6 427 216 831.94 ₩ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 150 293.57 ₩ 294 246 910 403.69 ₩ 11 659 044 070.95 ₩ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 17.35 ₩ 183 205 454 335.34 ₩ 1 787 450 403.56 ₩ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 160 267.75 ₩ 292 427 745 879.91 ₩ 19 349 191 725.91 ₩ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 552.40 ₩ 182 204 933 152.22 ₩ 11 181 798 671.49 ₩ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 3 253 620.99 ₩ 271 291 008 350.68 ₩ 14 184 864.32 ₩ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 899.56 ₩ 126 644 121 918.87 ₩ 202 321 947 146.62 ₩ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 221.35 ₩ 181 398 751 180.22 ₩ 4 136 757 693.73 ₩ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 13 244.14 ₩ 181 125 181 568.40 ₩ 5 092 453 589.62 ₩ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 37 328.46 ₩ 180 801 535 182.55 ₩ 10 449 484 913.67 ₩ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 836.97 ₩ 95 497 415 170.34 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 219 232.38 ₩ 250 961 917 089.77 ₩ 0.000000 ₩ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 18.15 ₩ 180 583 033 732.20 ₩ 31 516 595 918.05 ₩ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 95 532.89 ₩ 210 576 689 481.31 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 11 006.43 ₩ 179 975 191 461.27 ₩ 947 148 617.39 ₩ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 180.64 ₩ 178 831 061 239.40 ₩ 142 800 643 676.14 ₩ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 12.31 ₩ 174 899 233 030.16 ₩ 5 010 554 695.64 ₩ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 313.83 ₩ 174 345 702 922.60 ₩ 9 951 715 065.84 ₩ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 122.32 ₩ 170 117 410 959.13 ₩ 7 984 531 514.42 ₩ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 85.26 ₩ 86 159 323 060.89 ₩ 0.000000 ₩ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 438.84 ₩ 168 116 126 493.48 ₩ 44 941 775 746.18 ₩ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 172.82 ₩ 167 886 813 370.33 ₩ 927 805 866.05 ₩ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 750.01 ₩ 157 501 610 794.95 ₩ 89 999.77 ₩ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 121.05 ₩ 165 458 418 779.11 ₩ 12 379 661 458.20 ₩ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 588.31 ₩ 33 730 828 848.01 ₩ 21 446 046.05 ₩ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 169.75 ₩ 164 227 490 975.58 ₩ 849 464 663.12 ₩ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 315.58 ₩ 77 249 927 773.03 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 1 982.79 ₩ 163 723 848 642.53 ₩ 14 608 266 452.00 ₩ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 4 844 414.55 ₩ 162 581 484 216.22 ₩ 12 792 377 019.98 ₩ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 61 322.83 ₩ 160 528 708 180.10 ₩ 32 785 670 125.62 ₩ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 176.76 ₩ 160 441 161 800.33 ₩ 13 393 841 906.96 ₩ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 12 409.78 ₩ 149 468 110 403.72 ₩ 20 007 849.67 ₩ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 319.42 ₩ 160 258 324 560.27 ₩ 651 742 360.50 ₩ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 32 524.74 ₩ 219 327 722 067.54 ₩ 1 013 541 450.37 ₩ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 548.37 ₩ 160 234 975 019.00 ₩ 6 178 821 956.79 ₩ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 4 643.79 ₩ 76 390 339 935.37 ₩ 18 966 156 289.46 ₩ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 381.64 ₩ 158 971 494 297.37 ₩ 9 293 536 821.53 ₩ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 19.38 ₩ 158 565 870 717.74 ₩ 19 253 427 466.81 ₩ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 97.76 ₩ 158 216 946 095.48 ₩ 13 407 839 571.75 ₩ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 59 969 821.82 ₩ 212 328 015 775.74 ₩ 1 942 899 812.52 ₩ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 160.59 ₩ 157 973 665 907.47 ₩ 891 342 457.77 ₩ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 17.20 ₩ 154 820 065 740.54 ₩ 6 292 589 770.60 ₩ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 547 698.81 ₩ 211 420 915 257.60 ₩ 161 736 793.14 ₩ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 142.57 ₩ 154 568 294 073.89 ₩ 25 921 358 593.22 ₩ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 68.54 ₩ 13 192 729 312.87 ₩ 195 673 907.77 ₩ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 408.57 ₩ 154 065 135 939.62 ₩ 6 817 880 649.20 ₩ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 503.84 ₩ 153 670 162 933.20 ₩ 147 199 865 909.63 ₩ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 24 431.98 ₩ 124 214 272 031.31 ₩ 12 431 597 627.55 ₩ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 1.88 ₩ 152 329 121 306.67 ₩ 1 498 854 429.54 ₩ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 2 053.89 ₩ 72 217 370 832.73 ₩ 22 834 405 058.64 ₩ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 59.38 ₩ 151 454 445 006.97 ₩ 366 784 177.33 ₩ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.07 ₩ 30 766 505 404.95 ₩ 49 248 776.11 ₩ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 119.37 ₩ 151 353 071 061.98 ₩ 8 536 005 127.15 ₩ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 180.89 ₩ 150 319 335 462.41 ₩ 7 835 964 388.15 ₩ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 156.74 ₩ 148 809 486 660.53 ₩ 10 567 368 417.13 ₩ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 11.90 ₩ 146 819 030 967.64 ₩ 4 102 713 479.37 ₩ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 373.38 ₩ 146 312 992 840.61 ₩ 13 415 042 253.63 ₩ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 161.44 ₩ 145 938 486 682.71 ₩ 4 732 862 194.19 ₩ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 277.86 ₩ 145 874 126 044.61 ₩ 12 077 127 219.24 ₩ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago