9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
7 101 528 351 373 848.00 TZS

Market Capitalizations

attach_money
388 664 870 916 708.31 TZS

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 10.80 TZS 1 795 904 865 219.79 TZS 9 059 842 693.06 TZS arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 401.90 TZS 718 407 997 674.52 TZS 20 815 798 964.62 TZS arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 8 851.36 TZS 685 237 068 317.20 TZS 169 513 350.16 TZS arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 222.34 TZS 280 823 396 387.21 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 8 601 928.90 TZS 2 550 551 479 901.66 TZS 547 836 819.77 TZS arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 658.27 TZS 668 525 679 329.99 TZS 138 246 886.64 TZS arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000985 TZS 658 005 693 036.88 TZS 1 823 874 575.39 TZS arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 1 476 592.35 TZS 2 337 221 278 696.66 TZS 550 295 613 179.09 TZS arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 2.40 TZS 1 185 738 804 899.67 TZS 588 724.87 TZS arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 244.19 TZS 48 355 850 823.39 TZS 6 228 450 485.10 TZS arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 157.95 TZS 640 750 839 558.96 TZS 77 622 327 280.13 TZS arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 434 088.84 TZS 1 946 904 054 772.26 TZS 32 049 415 868.87 TZS arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 91 463.12 TZS 619 118 038 271.12 TZS 1 466 424 974.20 TZS arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.005 TZS 609 987 341 677.74 TZS 4 550 195 405.30 TZS arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 2 456.32 TZS 599 881 733 941.80 TZS 21 687 082 213.56 TZS arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 55.43 TZS 470 042 902 590.09 TZS 0.000000 TZS arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.593 TZS 38 116 390 699.43 TZS 36 040 307.87 TZS arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 9 163 424.03 TZS 1 533 127 171 947.74 TZS 6 517 088 248.39 TZS arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.086 TZS 584 056 957 219.72 TZS 139 736 759 615.55 TZS arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 60.56 TZS 563 317 524 984.95 TZS 8 739 172 384.93 TZS arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 761.79 TZS 494 799 219 396.01 TZS 44 339.11 TZS arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 9 042 970.11 TZS 1 502 719 909 268.71 TZS 1 740 955 510.15 TZS arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 9 270 394.53 TZS 1 411 694 004 036.75 TZS 396 835 048.69 TZS arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 034.23 TZS 559 611 243 280.32 TZS 22 043 928.31 TZS arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 208.45 TZS 555 913 661 894.69 TZS 5 389 202 244.29 TZS arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 8 852.93 TZS 1 593 555 479 011.05 TZS 9 141 246.84 TZS arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 99.41 TZS 550 641 532 147.98 TZS 57 142 291 164.56 TZS arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 8 884 326.09 TZS 1 117 160 737 578.16 TZS 258 024 070.02 TZS arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 8 551 471.51 TZS 1 113 394 405 936.73 TZS 5 752 142 505.46 TZS arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 6 588.83 TZS 546 685 623 708.40 TZS 68 893 205 093.82 TZS arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 998.87 TZS 522 146 250 785.62 TZS 70 600 265 816.45 TZS arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 25.12 TZS 517 462 932 124.35 TZS 96 449 445 654.89 TZS arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 15 038.04 TZS 313 325 078 584.10 TZS 0.000000 TZS arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.125 TZS 1 067 927 915 783.13 TZS 10 722 616 033.07 TZS arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 8 892.20 TZS 621 659 950 272.66 TZS 246 781 641.95 TZS arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 71.28 TZS 516 672 666 285.42 TZS 15 580 891 902.09 TZS arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 469.04 TZS 515 941 425 657.14 TZS 84 623 657.75 TZS arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 47 007.42 TZS 515 427 796 461.96 TZS 7 022 822.62 TZS arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 5 203.67 TZS 513 318 336 132.13 TZS 37 372 476 475.09 TZS arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 8 499 529.43 TZS 858 222 986 262.61 TZS 10 361 355 731.57 TZS arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 294.35 TZS 505 710 375 184.67 TZS 38 034 491 433.76 TZS arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 593.47 TZS 504 810 086 766.91 TZS 17 591 222 294.83 TZS arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 411 351.86 TZS 805 350 581 103.19 TZS 31 910 676 325.43 TZS arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 47.50 TZS 501 431 328 226.42 TZS 4 892 232 238.64 TZS arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 438 651.08 TZS 800 371 547 663.77 TZS 52 958 526 493.82 TZS arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 1 511.91 TZS 498 692 912 672.18 TZS 30 604 460 877.81 TZS arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 8 905 125.11 TZS 742 520 527 823.20 TZS 38 823 818.76 TZS arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 2 462.09 TZS 346 623 578 955.31 TZS 553 752 960 331.57 TZS arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 605.82 TZS 496 486 401 416.94 TZS 11 322 260 641.44 TZS arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 36 249.05 TZS 495 737 644 376.31 TZS 13 937 989 873.92 TZS arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 102 167.58 TZS 494 851 827 751.91 TZS 28 600 126 118.27 TZS arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 2 290.77 TZS 261 375 382 653.21 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 3 337 025.72 TZS 686 880 027 000.90 TZS 0.000000 TZS arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 49.67 TZS 494 253 791 667.97 TZS 86 260 578 920.53 TZS arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 261 472.49 TZS 576 346 099 973.97 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 30 124.49 TZS 492 590 134 009.01 TZS 2 592 335 424.56 TZS arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 494.42 TZS 489 458 662 083.70 TZS 390 843 802 603.45 TZS arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 33.70 TZS 478 697 291 203.82 TZS 13 713 833 495.30 TZS arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 858.95 TZS 477 182 285 343.03 TZS 27 237 735 479.55 TZS arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 3 071.77 TZS 465 609 496 404.71 TZS 21 853 575 577.57 TZS arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 233.37 TZS 235 817 126 505.59 TZS 0.000000 TZS arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 201.11 TZS 460 132 002 672.83 TZS 123 005 149 530.17 TZS arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 473.01 TZS 459 504 375 158.48 TZS 2 539 394 525.32 TZS arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 052.76 TZS 431 080 189 098.27 TZS 246 328.40 TZS arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 331.33 TZS 452 857 885 676.21 TZS 33 882 998 246.41 TZS arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 1 610.20 TZS 92 320 910 274.20 TZS 58 697 593.89 TZS arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 464.59 TZS 449 488 849 717.58 TZS 2 324 975 508.26 TZS arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 863.75 TZS 211 432 208 878.03 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 5 426.88 TZS 448 110 386 150.92 TZS 39 982 665 781.91 TZS arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 13 259 109.72 TZS 444 983 747 188.76 TZS 35 012 596 232.87 TZS arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 167 839.93 TZS 439 365 321 590.71 TZS 89 734 021 170.52 TZS arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 483.78 TZS 439 125 708 105.13 TZS 36 658 799 061.57 TZS arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 33 965.44 TZS 409 092 586 239.51 TZS 54 761 266.09 TZS arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 874.25 TZS 438 625 284 575.35 TZS 1 783 811 724.78 TZS arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 89 019.86 TZS 600 297 580 616.23 TZS 2 774 051 883.54 TZS arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 1 500.88 TZS 438 561 377 135.85 TZS 16 911 368 233.60 TZS arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 12 710.00 TZS 209 079 526 351.59 TZS 51 910 162 686.35 TZS arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 044.55 TZS 435 103 244 195.78 TZS 25 436 308 811.05 TZS arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 53.05 TZS 433 993 056 887.05 TZS 52 696 420 762.25 TZS arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 267.58 TZS 433 038 054 005.58 TZS 36 697 110 517.26 TZS arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 164 136 747.56 TZS 581 139 460 920.35 TZS 5 317 695 573.72 TZS arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 439.52 TZS 432 372 198 787.19 TZS 2 439 594 574.99 TZS arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 47.08 TZS 423 740 829 562.23 TZS 17 222 749 497.85 TZS arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 1 499 045.66 TZS 578 656 736 706.20 TZS 442 671 836.94 TZS arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 390.22 TZS 423 051 733 259.52 TZS 70 946 475 452.85 TZS arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 187.58 TZS 36 108 356 087.35 TZS 535 557 349.14 TZS arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 118.25 TZS 421 674 594 939.63 TZS 18 660 464 897.29 TZS arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1 379.00 TZS 420 593 558 133.48 TZS 402 884 425 824.53 TZS arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 66 870.08 TZS 339 973 106 342.85 TZS 34 025 146 974.87 TZS arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 5.14 TZS 416 923 141 843.56 TZS 4 102 348 208.73 TZS arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 5 621.46 TZS 197 658 155 479.34 TZS 62 497 517 332.95 TZS arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 162.51 TZS 414 529 162 361.25 TZS 1 003 884 288.70 TZS arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 2.92 TZS 84 207 589 375.87 TZS 134 793 362.51 TZS arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 326.72 TZS 414 251 702 980.65 TZS 23 362 952 834.47 TZS arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 495.10 TZS 411 422 379 931.23 TZS 21 446 948 975.06 TZS arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 428.98 TZS 407 289 940 245.44 TZS 28 922 771 980.14 TZS arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 32.56 TZS 401 842 084 746.38 TZS 11 229 081 998.44 TZS arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 021.95 TZS 400 457 063 917.77 TZS 36 716 824 178.93 TZS arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 441.85 TZS 399 432 044 652.54 TZS 12 953 792 150.76 TZS arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 760.49 TZS 399 255 890 288.78 TZS 33 054 965 337.54 TZS arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago