9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
3 763 795 444 806 977.00 ع.د

Market Capitalizations

attach_money
205 991 583 548 321.34 ع.د

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 5.72 ع.د 951 825 891 072.21 ع.د 4 801 698 024.93 ع.د arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 213.01 ع.د 380 754 763 675.23 ع.د 11 032 330 710.60 ع.د arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 4 691.20 ع.د 363 174 239 225.03 ع.د 89 841 727.53 ع.د arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 647.84 ع.د 148 835 823 476.35 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 4 559 004.66 ع.د 1 351 787 047 353.32 ع.د 290 352 389.62 ع.د arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 348.88 ع.د 354 317 237 374.96 ع.د 73 270 566.06 ع.د arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000522 ع.د 348 741 666 240.08 ع.د 966 649 780.03 ع.د arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 782 590.91 ع.د 1 238 722 478 741.16 ع.د 291 655 545 074.33 ع.د arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 1.27 ع.د 628 439 131 943.88 ع.د 312 022.97 ع.د arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 129.42 ع.د 25 628 501 648.33 ع.د 3 301 065 968.36 ع.د arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 83.71 ع.د 339 596 629 325.81 ع.د 41 139 674 078.15 ع.د arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 230 066.19 ع.د 1 031 855 151 491.50 ع.د 16 986 124 604.10 ع.د arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 48 475.26 ع.د 328 131 289 061.44 ع.د 777 202 225.35 ع.د arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.003 ع.د 323 292 038 614.82 ع.د 2 411 594 221.99 ع.د arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 1 301.84 ع.د 317 936 087 264.41 ع.د 11 494 109 043.55 ع.د arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 29.38 ع.د 249 121 773 243.39 ع.د 0.000000 ع.د arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.314 ع.د 20 201 608 807.10 ع.د 19 101 289.17 ع.د arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 4 856 595.92 ع.د 812 554 253 194.02 ع.د 3 454 043 390.25 ع.د arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.046 ع.د 309 548 988 094.39 ع.د 74 060 195 677.64 ع.د arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 32.09 ع.د 298 557 131 593.81 ع.د 4 631 743 420.05 ع.د arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 403.75 ع.د 262 242 570 318.89 ع.د 23 499.64 ع.د arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 4 792 755.59 ع.د 796 438 466 408.73 ع.د 922 702 845.71 ع.د arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 4 913 290.06 ع.د 748 194 923 537.40 ع.د 210 321 761.00 ع.د arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 548.14 ع.د 296 592 809 900.39 ع.د 11 683 236.74 ع.د arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 110.48 ع.د 294 633 099 358.17 ع.د 2 856 266 123.94 ع.د arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 4 692.03 ع.د 844 581 131 861.38 ع.د 4 844 842.05 ع.د arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 52.69 ع.د 291 838 881 417.57 ع.د 30 285 296 988.13 ع.د arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 4 708 674.59 ع.د 592 092 897 073.41 ع.د 136 752 227.32 ع.د arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 4 532 262.34 ع.د 590 096 749 036.78 ع.د 3 048 623 717.14 ع.د arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 3 492.07 ع.د 289 742 258 067.18 ع.د 36 513 257 242.73 ع.د arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 059.40 ع.د 276 736 440 804.29 ع.د 37 417 995 920.66 ع.د arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 13.31 ع.د 274 254 291 529.98 ع.د 51 118 008 159.44 ع.د arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 7 970.13 ع.د 166 061 648 305.68 ع.د 0.000000 ع.د arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.066 ع.د 565 999 602 610.77 ع.د 5 682 964 481.00 ع.د arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 4 712.85 ع.د 329 478 497 203.00 ع.د 130 793 763.52 ع.د arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 37.78 ع.د 273 835 452 257.98 ع.د 8 257 840 716.18 ع.د arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 248.59 ع.د 273 447 896 226.44 ع.د 44 850 364.85 ع.د arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 24 913.84 ع.د 273 175 673 807.61 ع.د 3 722 081.57 ع.د arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 2 757.94 ع.د 272 057 664 164.12 ع.د 19 807 335 795.66 ع.د arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 4 504 733.15 ع.د 454 856 420 547.69 ع.د 5 491 497 262.97 ع.د arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 156.00 ع.د 268 025 460 483.23 ع.د 20 158 202 364.46 ع.د arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 314.54 ع.د 267 548 309 470.36 ع.د 9 323 311 696.57 ع.د arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 218 015.64 ع.د 426 834 154 375.02 ع.د 16 912 592 930.95 ع.د arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 25.17 ع.د 265 757 574 381.44 ع.د 2 592 873 041.36 ع.د arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 232 484.17 ع.د 424 195 276 875.47 ع.د 28 067 910 303.08 ع.د arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 801.31 ع.د 264 306 219 760.42 ع.د 16 220 301 425.73 ع.د arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 4 719 698.03 ع.د 393 534 355 144.27 ع.د 20 576 544.23 ع.د arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 1 304.90 ع.د 183 709 785 131.30 ع.د 293 487 931 966.24 ع.د arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 321.08 ع.د 263 136 773 325.73 ع.د 6 000 774 892.20 ع.د arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 19 211.92 ع.د 262 739 933 631.60 ع.د 7 387 106 014.59 ع.د arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 54 148.61 ع.د 262 270 452 639.50 ع.د 15 158 008 118.64 ع.د arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1 214.10 ع.د 138 528 416 129.54 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 768 616.78 ع.د 364 045 003 953.93 ع.د 0.000000 ع.د arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 26.32 ع.د 261 953 494 742.94 ع.د 45 717 929 710.82 ع.د arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 138 579.88 ع.د 305 462 249 586.69 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 15 965.92 ع.د 261 071 759 599.65 ع.د 1 373 932 452.23 ع.د arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 262.04 ع.د 259 412 085 909.02 ع.د 207 146 412 868.34 ع.د arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 17.86 ع.د 253 708 581 438.79 ع.د 7 268 303 594.18 ع.د arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 455.24 ع.د 252 905 631 443.30 ع.د 14 435 943 877.49 ع.د arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 628.03 ع.د 246 772 077 068.15 ع.د 11 582 350 184.62 ع.د arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 123.68 ع.د 124 982 592 849.54 ع.د 0.000000 ع.د arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 636.59 ع.د 243 869 016 637.09 ع.د 65 192 476 687.06 ع.د arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 250.69 ع.د 243 536 375 343.17 ع.د 1 345 873 884.33 ع.د arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1 087.96 ع.د 228 471 615 094.05 ع.د 130 553.55 ع.د arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 175.60 ع.د 240 013 749 564.67 ع.د 17 957 919 499.34 ع.د arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 853.40 ع.د 48 929 892 884.71 ع.د 31 109 604.24 ع.د arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 246.23 ع.د 238 228 167 424.17 ع.د 1 232 232 245.55 ع.د arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 457.79 ع.د 112 058 636 575.98 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 2 876.24 ع.د 237 497 584 564.21 ع.د 21 190 730 768.83 ع.د arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 7 027 300.93 ع.د 235 840 472 334.13 ع.د 18 556 604 112.78 ع.د arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 88 954.82 ع.د 232 862 718 303.36 ع.د 47 558 846 971.37 ع.د arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 256.40 ع.د 232 735 723 647.99 ع.د 19 429 088 231.88 ع.د arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 18 001.61 ع.د 216 818 230 725.60 ع.د 29 023 358.59 ع.د arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 463.35 ع.د 232 470 500 204.72 ع.د 945 416 551.47 ع.د arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 47 180.35 ع.د 318 156 485 148.01 ع.د 1 470 241 802.37 ع.د arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 795.46 ع.د 232 436 629 393.00 ع.د 8 962 990 440.04 ع.د arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 6 736.27 ع.د 110 811 719 667.68 ع.د 27 512 279 637.70 ع.د arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 553.61 ع.د 230 603 826 035.28 ع.د 13 481 191 442.01 ع.د arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 28.12 ع.د 230 015 429 041.18 ع.د 27 928 994 803.52 ع.د arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 141.82 ع.د 229 509 279 474.89 ع.د 19 449 393 224.73 ع.د arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 86 992 139.19 ع.د 308 002 721 046.16 ع.د 2 818 367 735.36 ع.د arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 232.95 ع.د 229 156 377 576.33 ع.د 1 292 980 115.58 ع.د arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 24.95 ع.د 224 581 769 609.71 ع.د 9 128 021 870.74 ع.د arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 794 491.12 ع.د 306 686 882 310.39 ع.د 234 615 164.65 ع.د arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 206.82 ع.د 224 216 549 984.18 ع.د 37 601 486 317.08 ع.د arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 99.42 ع.د 19 137 354 585.76 ع.د 283 844 295.40 ع.د arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 592.67 ع.د 223 486 669 502.29 ع.د 9 890 008 080.42 ع.د arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 730.86 ع.د 222 913 722 214.70 ع.د 213 527 918 452.75 ع.د arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 35 441.00 ع.د 180 185 048 301.97 ع.د 18 033 258 033.55 ع.د arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 2.72 ع.د 220 968 409 117.43 ع.د 2 174 236 127.36 ع.د arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 2 979.36 ع.د 104 758 416 556.65 ع.د 33 123 555 861.61 ع.د arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 86.13 ع.د 219 699 604 907.31 ع.د 532 056 611.76 ع.د arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.55 ع.د 44 629 849 467.51 ع.د 71 440 205.36 ع.د arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 173.16 ع.د 219 552 552 005.30 ع.د 12 382 317 031.60 ع.د arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 262.40 ع.د 218 053 016 598.50 ع.د 11 366 838 920.21 ع.د arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 227.36 ع.د 215 862 832 050.08 ع.د 15 329 009 762.95 ع.د arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 17.26 ع.د 212 975 479 821.55 ع.د 5 951 390 402.73 ع.د arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 541.63 ع.د 212 241 421 626.22 ع.د 19 459 841 424.94 ع.د arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 234.18 ع.د 211 698 163 520.30 ع.د 6 865 483 242.15 ع.د arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 403.06 ع.د 211 604 802 069.20 ع.د 17 519 063 757.82 ع.د arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago