0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 6.43 ₩ 1 069 923 821 227.69 ₩ 5 397 469 376.92 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 239.44 ₩ 427 996 964 069.91 ₩ 12 401 168 681.85 ₩ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 5 273.26 ₩ 408 235 133 597.16 ₩ 100 988 852.40 ₩ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 728.22 ₩ 167 302 649 027.55 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 5 124 663.79 ₩ 1 519 510 213 744.16 ₩ 326 377 902.84 ₩ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 392.17 ₩ 398 279 198 007.54 ₩ 82 361 621.76 ₩ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000587 ₩ 392 011 837 106.65 ₩ 1 086 586 986.28 ₩ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 879 690.99 ₩ 1 392 417 143 015.95 ₩ 327 842 747 497.29 ₩ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 1.43 ₩ 706 412 804 868.11 ₩ 350 737.27 ₩ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 145.48 ₩ 28 808 361 563.93 ₩ 3 710 646 188.67 ₩ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 94.10 ₩ 381 732 128 462.09 ₩ 46 244 084 875.83 ₩ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 258 611.69 ₩ 1 159 882 723 292.63 ₩ 19 093 680 382.86 ₩ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 54 489.84 ₩ 368 844 224 505.71 ₩ 873 633 699.83 ₩ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.003 ₩ 363 404 543 385.15 ₩ 2 710 813 111.35 ₩ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 1 463.37 ₩ 357 384 051 624.11 ₩ 12 920 242 225.84 ₩ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 33.02 ₩ 280 031 591 995.60 ₩ 0.000000 ₩ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.353 ₩ 22 708 126 236.71 ₩ 21 471 284.29 ₩ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 5 459 178.74 ₩ 913 372 035 460.00 ₩ 3 882 604 305.52 ₩ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.052 ₩ 347 956 321 955.10 ₩ 83 249 224 783.15 ₩ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 36.08 ₩ 335 600 649 326.52 ₩ 5 206 427 630.74 ₩ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 453.84 ₩ 294 780 353 797.79 ₩ 26 415.36 ₩ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 5 387 417.41 ₩ 895 256 680 182.18 ₩ 1 037 187 329.95 ₩ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 5 522 907.21 ₩ 841 027 313 002.11 ₩ 236 417 462.82 ₩ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 616.15 ₩ 333 392 604 145.09 ₩ 13 132 835.97 ₩ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 124.18 ₩ 331 189 742 244.09 ₩ 3 210 657 741.53 ₩ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 5 274.20 ₩ 949 372 653 563.78 ₩ 5 445 966.51 ₩ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 59.23 ₩ 328 048 831 322.88 ₩ 34 042 949 434.86 ₩ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 5 292 904.04 ₩ 665 556 905 838.04 ₩ 153 719 778.99 ₩ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 5 094 603.42 ₩ 663 313 085 455.43 ₩ 3 426 882 129.94 ₩ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 3 925.35 ₩ 325 692 069 137.94 ₩ 41 043 644 726.46 ₩ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 190.84 ₩ 311 072 553 284.66 ₩ 42 060 638 982.00 ₩ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 14.97 ₩ 308 282 430 993.03 ₩ 57 460 482 149.62 ₩ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 8 959.03 ₩ 186 665 770 474.51 ₩ 0.000000 ₩ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.075 ₩ 636 226 082 226.56 ₩ 6 388 079 091.40 ₩ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 5 297.60 ₩ 370 358 587 685.29 ₩ 147 022 017.97 ₩ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 42.46 ₩ 307 811 624 179.96 ₩ 9 282 433 454.50 ₩ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 279.43 ₩ 307 375 982 079.76 ₩ 50 415 180.12 ₩ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 28 005.03 ₩ 307 069 983 626.36 ₩ 4 183 899.36 ₩ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 3 100.13 ₩ 305 813 256 780.46 ₩ 22 264 933 746.41 ₩ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 5 063 658.54 ₩ 511 292 794 351.42 ₩ 6 172 855 551.60 ₩ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 175.36 ₩ 301 280 756 865.62 ₩ 22 659 334 133.65 ₩ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 353.56 ₩ 300 744 403 274.30 ₩ 10 480 102 895.34 ₩ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 245 065.96 ₩ 479 793 661 596.00 ₩ 19 011 025 257.11 ₩ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 28.30 ₩ 298 731 482 479.52 ₩ 2 914 584 125.51 ₩ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 261 329.67 ₩ 476 827 365 002.73 ₩ 31 550 440 187.67 ₩ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 900.73 ₩ 297 100 050 831.53 ₩ 18 232 837 586.86 ₩ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 5 305 295.22 ₩ 442 362 185 132.43 ₩ 23 129 581.82 ₩ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 1 466.81 ₩ 206 503 602 337.59 ₩ 329 902 488 048.32 ₩ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 360.92 ₩ 295 785 505 167.38 ₩ 6 745 321 873.68 ₩ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 21 595.65 ₩ 295 339 427 532.87 ₩ 8 303 662 223.40 ₩ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 60 867.11 ₩ 294 811 695 621.21 ₩ 17 038 740 089.56 ₩ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1 364.74 ₩ 155 716 348 676.94 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 988 058.15 ₩ 409 213 938 581.23 ₩ 0.000000 ₩ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 29.59 ₩ 294 455 411 129.45 ₩ 51 390 388 214.50 ₩ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 155 774.20 ₩ 343 362 520 797.20 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 17 946.89 ₩ 293 464 274 575.30 ₩ 1 544 403 312.81 ₩ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 294.55 ₩ 291 598 676 640.08 ₩ 232 848 132 929.06 ₩ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 20.08 ₩ 285 187 509 057.42 ₩ 8 170 119 376.10 ₩ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 511.72 ₩ 284 284 932 929.28 ₩ 16 227 085 627.00 ₩ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 830.03 ₩ 277 390 356 939.79 ₩ 13 019 431 898.79 ₩ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 139.03 ₩ 140 489 825 484.67 ₩ 0.000000 ₩ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 715.57 ₩ 274 127 098 880.94 ₩ 73 281 242 322.32 ₩ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 281.80 ₩ 273 753 185 072.10 ₩ 1 512 863 374.20 ₩ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1 222.95 ₩ 256 819 262 594.47 ₩ 146 751.99 ₩ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 197.39 ₩ 269 793 489 008.94 ₩ 20 186 050 865.23 ₩ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 959.29 ₩ 55 000 876 167.07 ₩ 34 969 532.72 ₩ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 276.78 ₩ 267 786 360 515.38 ₩ 1 385 121 633.24 ₩ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 514.59 ₩ 125 962 327 534.37 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 3 233.11 ₩ 266 965 130 485.20 ₩ 23 819 973 643.77 ₩ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 7 899 214.27 ₩ 265 102 411 824.11 ₩ 20 859 017 355.57 ₩ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 99 991.90 ₩ 261 755 192 546.76 ₩ 53 459 717 540.85 ₩ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 288.22 ₩ 261 612 441 011.82 ₩ 21 839 755 063.40 ₩ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 20 235.17 ₩ 243 719 982 935.58 ₩ 32 624 435.85 ₩ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 520.84 ₩ 261 314 309 932.84 ₩ 1 062 719 241.92 ₩ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 53 034.25 ₩ 357 631 795 405.85 ₩ 1 652 662 259.01 ₩ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 894.16 ₩ 261 276 236 595.44 ₩ 10 075 074 728.67 ₩ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 7 572.08 ₩ 124 560 699 236.81 ₩ 30 925 869 570.01 ₩ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 622.30 ₩ 259 216 027 905.54 ₩ 15 153 872 149.97 ₩ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 31.60 ₩ 258 554 625 472.35 ₩ 31 394 288 728.13 ₩ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 159.41 ₩ 257 985 675 328.05 ₩ 21 862 579 401.07 ₩ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 97 785 700.99 ₩ 346 218 201 607.25 ₩ 3 168 057 105.11 ₩ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 261.85 ₩ 257 588 987 077.22 ₩ 1 453 406 803.71 ₩ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 28.05 ₩ 252 446 783 989.27 ₩ 10 260 582 457.15 ₩ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 893 067.72 ₩ 344 739 099 996.86 ₩ 263 725 073.92 ₩ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 232.48 ₩ 252 036 249 687.77 ₩ 42 266 895 974.95 ₩ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 111.75 ₩ 21 511 824 524.46 ₩ 319 062 315.93 ₩ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 666.20 ₩ 251 215 809 183.32 ₩ 11 117 112 212.04 ₩ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 821.55 ₩ 250 571 773 381.13 ₩ 240 021 424 708.68 ₩ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 39 838.35 ₩ 202 541 533 294.68 ₩ 20 270 737 038.58 ₩ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 3.06 ₩ 248 385 095 290.07 ₩ 2 444 004 778.03 ₩ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 3 349.03 ₩ 117 756 331 698.22 ₩ 37 233 365 673.82 ₩ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 96.82 ₩ 246 958 864 020.66 ₩ 598 071 610.05 ₩ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.74 ₩ 50 167 304 263.29 ₩ 80 304 158.80 ₩ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 194.65 ₩ 246 793 565 509.32 ₩ 13 918 654 743.87 ₩ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 294.96 ₩ 245 107 975 037.83 ₩ 12 777 181 044.20 ₩ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 255.57 ₩ 242 646 043 036.18 ₩ 17 230 958 786.73 ₩ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 19.40 ₩ 239 400 442 177.28 ₩ 6 689 809 996.80 ₩ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 608.83 ₩ 238 575 305 609.01 ₩ 21 874 323 963.18 ₩ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 263.23 ₩ 237 964 642 677.85 ₩ 7 717 319 032.73 ₩ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 453.07 ₩ 237 859 697 391.68 ₩ 19 692 744 036.39 ₩ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago