9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
66 795 126 344 981 104.00 ₭

Market Capitalizations

attach_money
2 807 352 160 871 001.50 ₭

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 7 637.00 ₭ 3 505 226 481 266.73 ₭ 794 762 777 924.17 ₭ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 015 292.33 ₭ 3 486 986 778 956.99 ₭ 1 086 795 203 195.59 ₭ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 113.02 ₭ 822 069 650 964.39 ₭ 365 618 194.46 ₭ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 34 923.95 ₭ 3 441 905 175 043.20 ₭ 35 319 676 199.02 ₭ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 107.93 ₭ 1 030 504 966 046.72 ₭ 14 557 299 437.60 ₭ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5 550.01 ₭ 3 434 336 197 411.23 ₭ 302 782 615 192.08 ₭ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3 670.55 ₭ 3 417 254 011 334.52 ₭ 409 957 652 860.59 ₭ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 5 078.54 ₭ 3 408 600 389 526.32 ₭ 561 392 553 562.03 ₭ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 35 217.17 ₭ 1 754 840 371 180.91 ₭ 304 965 436 926.52 ₭ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 3.40 ₭ 3 398 253 338 234.12 ₭ 54 780 722 855.81 ₭ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 37.45 ₭ 3 394 873 723 095.57 ₭ 7 344 136 973.41 ₭ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 287.85 ₭ 3 825 760 512 611.82 ₭ 7 732 853 007.29 ₭ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 9 192.69 ₭ 3 372 517 964 111.45 ₭ 54 010 577 993.72 ₭ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 309.09 ₭ 3 309 633 521 530.75 ₭ 172 785 285 559.20 ₭ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 215.91 ₭ 3 282 889 411 624.34 ₭ 71 722 261 525.30 ₭ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 14 101.28 ₭ 3 245 324 560 368.48 ₭ 302 994 833 369.37 ₭ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 869.21 ₭ 3 184 604 200 993.34 ₭ 1 067 332 942 004.51 ₭ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 302.67 ₭ 145 360 299 060.26 ₭ 33 486 445.14 ₭ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 24 368.91 ₭ 3 143 754 012 822.39 ₭ 4 005 859 376.59 ₭ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 26 961.47 ₭ 3 122 056 791 675.29 ₭ 885 730 571 335.92 ₭ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 40 917.94 ₭ 3 111 096 574 076.67 ₭ 589 903 355 395.26 ₭ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 34 732.78 ₭ 3 050 728 798 340.59 ₭ 23 926 932 579.99 ₭ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3 509.62 ₭ 3 048 326 579 663.74 ₭ 11 877 256 044.24 ₭ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 24 154.93 ₭ 2 998 253 912 191.28 ₭ 27 075 287 378.79 ₭ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 86 461.70 ₭ 2 991 524 698 261.38 ₭ 42 656 569 342.97 ₭ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 199 004.80 ₭ 3 922 283 715 948.24 ₭ 31 520 554 327 023.04 ₭ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 969.46 ₭ 2 968 861 184 965.99 ₭ 83 622 181 646.72 ₭ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 7 999.67 ₭ 2 968 485 633 616.18 ₭ 130 060 550 479.77 ₭ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 5 170.61 ₭ 2 965 303 640 555.45 ₭ 7 504 607 315.13 ₭ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 33 669.18 ₭ 2 909 756 741 762.07 ₭ 199 119 598 586.72 ₭ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 48 188.03 ₭ 2 890 159 211 815.58 ₭ 669 399 286 954.90 ₭ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 233 463.35 ₭ 3 854 794 605 214.76 ₭ 184 089 758 561.82 ₭ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 5 832.94 ₭ 2 868 863 676 193.42 ₭ 1 880 402 698.76 ₭ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 19 506.58 ₭ 2 837 117 116 469.47 ₭ 81 482 801 200.90 ₭ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 483.16 ₭ 2 830 935 570 747.33 ₭ 98 764 799 854.76 ₭ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 128.62 ₭ 322 267 106 698.09 ₭ 74 860 184 342.16 ₭ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 14 104.94 ₭ 2 807 409 716 425.14 ₭ 1 917 337 553.74 ₭ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 63 754.04 ₭ 2 805 009 276 173.49 ₭ 46 086 717 782.81 ₭ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 8.69 ₭ 2 767 724 049 747.45 ₭ 246 237 455 973.12 ₭ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 521.55 ₭ 1 389 796 998 448.95 ₭ 50 923 687.30 ₭ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 9 720.24 ₭ 2 766 243 185 450.53 ₭ 129 383 794 628.55 ₭ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3 679.38 ₭ 719 832 410 851.12 ₭ 0.000000 ₭ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 145.89 ₭ 2 759 206 130 456.91 ₭ 655 032 539 270.56 ₭ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 372.14 ₭ 2 750 279 346 876.31 ₭ 274 623 290 904.19 ₭ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 639.67 ₭ 595 555 537 676.29 ₭ 54 922 779 990.33 ₭ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 176 949.99 ₭ 2 740 831 528 089.66 ₭ 117 129 859 452.67 ₭ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 681 487.65 ₭ 3 695 147 782 796.97 ₭ 547 568 572 572.11 ₭ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 166 569.67 ₭ 2 735 773 773 586.16 ₭ 123 435 960 002.83 ₭ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7 383.90 ₭ 465 232 365 846.62 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 30 153.93 ₭ 2 727 834 276 246.40 ₭ 801 305 756 035.12 ₭ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 306.03 ₭ 2 727 470 349 724.69 ₭ 11 170 548 910.16 ₭ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 6 951.98 ₭ 2 726 921 185 037.20 ₭ 514 994 416 177.01 ₭ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 5 117.36 ₭ 3 733 385 963 182.33 ₭ 64 173 692 406.86 ₭ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 39 174.61 ₭ 2 702 059 624 952.65 ₭ 15 305 300 737.20 ₭ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3 474.58 ₭ 2 680 934 883 213.59 ₭ 20 775 194 435.69 ₭ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 815.41 ₭ 2 678 267 375 549.05 ₭ 250 671 200.11 ₭ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 459.19 ₭ 2 677 316 612 089.05 ₭ 930 556 819 417.38 ₭ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3 590.99 ₭ 2 672 683 662 638.04 ₭ 130 621 470 124.05 ₭ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 31 694.92 ₭ 2 669 831 090 312.61 ₭ 2 293 496 170.69 ₭ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 758.61 ₭ 2 657 596 826 254.43 ₭ 146 961 640 820.12 ₭ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 657.40 ₭ 2 657 404 214 130.52 ₭ 416 058 019 979.00 ₭ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 153.27 ₭ 2 648 411 672 193.91 ₭ 43 681 831 468.16 ₭ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 49 560.78 ₭ 2 604 354 549 633.27 ₭ 53 516 544 487.28 ₭ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 35 856.82 ₭ 2 595 408 203 375.52 ₭ 162 647 155 851.24 ₭ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 19 410.39 ₭ 2 586 401 499 101.69 ₭ 33 487 009 035.08 ₭ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 10 826.94 ₭ 649 718 279 464.78 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 350 129.63 ₭ 2 570 761 811 051.52 ₭ 126 387 234 926.62 ₭ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 8 711.93 ₭ 403 515 264 213.74 ₭ 62 663 050 331.97 ₭ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 6 677.07 ₭ 2 507 731 667 733.46 ₭ 456 529 099 949.73 ₭ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 117.54 ₭ 2 505 433 053 168.30 ₭ 153 920 727 050.59 ₭ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 21 595.68 ₭ 402 906 652 410.87 ₭ 52 233 042 010.84 ₭ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 4 770.19 ₭ 2 503 191 825 347.87 ₭ 267 166 679 381.23 ₭ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 997.61 ₭ 2 496 684 307 300.26 ₭ 82 724 293 804.13 ₭ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4 469.16 ₭ 2 483 821 174 742.48 ₭ 166 146 098 982.79 ₭ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 385.42 ₭ 2 489 608 539 026.47 ₭ 116 305 168 988.54 ₭ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 610.39 ₭ 2 480 593 333 012.68 ₭ 121 247 260 790.00 ₭ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.052 ₭ 2 460 667 965 563.08 ₭ 3 054 944 099.82 ₭ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 11 918.45 ₭ 623 934 584 228.26 ₭ 3 632 628 654.78 ₭ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 9 175.35 ₭ 2 447 789 369 381.34 ₭ 32 585 390 837.19 ₭ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 26 813.25 ₭ 2 447 232 809 047.61 ₭ 15 801 329 549.95 ₭ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 163.40 ₭ 3 019 946 253 513.15 ₭ 20 558 768 764.65 ₭ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 72 809.48 ₭ 2 435 492 296 550.41 ₭ 177 320 963 827.26 ₭ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 7 623 008.14 ₭ 2 642 862 595 197.99 ₭ 3 562 814 621.80 ₭ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.06 ₭ 2 419 664 897 889.67 ₭ 66 900 148 360.20 ₭ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3 330.06 ₭ 1 542 778 933 877.44 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 048.20 ₭ 2 414 655 572 940.58 ₭ 419 903 756 023.66 ₭ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 17 981.79 ₭ 164 165 996 032.52 ₭ 42 695 044 053.91 ₭ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 9 332.76 ₭ 2 412 441 021 498.07 ₭ 242 418 548 123.17 ₭ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4 253.20 ₭ 1 529 450 894 947.83 ₭ 2 623 090 410.88 ₭ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 833.03 ₭ 2 403 253 915 507.46 ₭ 33 209 704 833.25 ₭ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 901.38 ₭ 2 402 909 551 662.90 ₭ 237 192 342 052.68 ₭ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 61 523.65 ₭ 2 387 926 904 970.01 ₭ 240 975 789 839.28 ₭ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 57.33 ₭ 2 363 914 087 465.95 ₭ 149 538 535 552.14 ₭ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 287.97 ₭ 2 328 920 036 582.60 ₭ 93 965 394 143.07 ₭ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 133.77 ₭ 206 429 945 481.42 ₭ 33 204 499.69 ₭ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 21 682.58 ₭ 2 322 540 218 139.27 ₭ 20 443 648 265.41 ₭ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 4 999.29 ₭ 2 321 307 227 276.00 ₭ 212 936 509 252.09 ₭ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 13 653.33 ₭ 2 321 066 098 845.23 ₭ 3 595 253 162 428.39 ₭ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 10 669.60 ₭ 2 320 637 498 373.12 ₭ 337 335 768 443.73 ₭ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 341.28 ₭ 2 308 832 723 999.65 ₭ 326 751 514 269.05 ₭ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago