9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
66 754 585 596 373 928.00 ₭

Market Capitalizations

attach_money
2 805 648 261 732 943.50 ₭

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 277.76 ₭ 2 295 596 983 477.71 ₭ 26 042 147 437.80 ₭ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 9 934.72 ₭ 2 284 224 181 234.23 ₭ 106 364 348 756.32 ₭ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 153.47 ₭ 2 264 578 484 563.29 ₭ 311 886 169 169.47 ₭ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 178.18 ₭ 157 901 719 650.87 ₭ 15 803 465 211.14 ₭ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 12 942.97 ₭ 3 301 552 053 148.94 ₭ 214 329 695 924.90 ₭ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.033 ₭ 2 235 610 500 822.63 ₭ 66 765 214 492.52 ₭ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 122 551.16 ₭ 2 236 558 736 479.23 ₭ 32 314 444 098.39 ₭ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 8 348.66 ₭ 2 233 288 571 941.00 ₭ 247 239 789 289.07 ₭ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 144 519 874.43 ₭ 2 216 790 359 598.54 ₭ 70 901 900 130.68 ₭ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 17 457.36 ₭ 1 401 712 474 587.68 ₭ 243 716 894 848.76 ₭ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 22 160.70 ₭ 2 216 070 187 752.37 ₭ 65 618 653 055.13 ₭ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 717.88 ₭ 144 897 964 216.00 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 4 425.21 ₭ 2 215 920 652 281.15 ₭ 69 967 601 466.11 ₭ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 120.10 ₭ 2 208 933 364 087.13 ₭ 85 624 327 274.41 ₭ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.004 ₭ 2 196 773 522 780.67 ₭ 323 496 550 525.87 ₭ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 45 465.82 ₭ 2 191 346 223 995.92 ₭ 35 769 691 023.74 ₭ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 3 537.06 ₭ 2 179 095 564 654.33 ₭ 144 109 082 782.38 ₭ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 4 292.34 ₭ 1 062 352 917 766.54 ₭ 65 024.85 ₭ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 18 838.98 ₭ 2 171 353 251 296.60 ₭ 7 030 724 791.26 ₭ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 84.69 ₭ 2 164 120 906 132.35 ₭ 96 945 521 465.00 ₭ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 6 670.83 ₭ 2 163 226 034 199.49 ₭ 7 720 790 133.65 ₭ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 41 723.98 ₭ 2 161 368 382 719.45 ₭ 598 249 631 047.21 ₭ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 183.80 ₭ 2 159 602 307 897.74 ₭ 29 879 567 058.98 ₭ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 11 293.90 ₭ 2 152 796 243 949.97 ₭ 14 047 989 439.36 ₭ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 299.51 ₭ 2 299 513 993 510.60 ₭ 263 806 602 844.22 ₭ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 277.61 ₭ 2 149 648 347 797.47 ₭ 109 686 077 997.56 ₭ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 262.45 ₭ 2 149 456 394 451.60 ₭ 21 560 656 715.40 ₭ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 7 316.86 ₭ 2 141 947 346 891.99 ₭ 410 282 199 877.75 ₭ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 31 283.65 ₭ 2 138 134 224 888.32 ₭ 348 193 919 120.24 ₭ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 233 627.35 ₭ 2 132 666 784 098.55 ₭ 112 500 916 888.03 ₭ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.009 ₭ 1 193 668 470 441.68 ₭ 3 012 817.87 ₭ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 34 182.65 ₭ 2 123 072 519 772.28 ₭ 79 458 584 661.73 ₭ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 258.54 ₭ 519 860 531 705.22 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 325 401.33 ₭ 2 115 127 177 169.89 ₭ 386 572 038 497.79 ₭ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 104.95 ₭ 2 101 579 272 147.40 ₭ 150 919 351 670.21 ₭ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 786.45 ₭ 2 099 773 076 995.62 ₭ 221 682 185 329.90 ₭ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 76 811.59 ₭ 2 074 490 463 110.87 ₭ 481 029 189 149.93 ₭ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 051.93 ₭ 2 051 928 098 640.37 ₭ 63 981 760 927.80 ₭ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 517.77 ₭ 129 099 375 868.32 ₭ 19 279 780 186.65 ₭ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 147 218.83 ₭ 2 035 108 923 657.27 ₭ 39 255 608 001.54 ₭ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 882.96 ₭ 1 164 975 866 924.51 ₭ 299 683 953 338.26 ₭ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 015.30 ₭ 2 035 073 961 964.98 ₭ 92 353 380 129.38 ₭ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 23.16 ₭ 2 031 624 415 551.14 ₭ 36 648 024 970.72 ₭ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 930.02 ₭ 1 234 019 313 602.04 ₭ 156 320 315 392.26 ₭ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 520.12 ₭ 2 030 711 618 435.70 ₭ 46 014 745 685.33 ₭ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 4 723.73 ₭ 2 025 691 418 537.81 ₭ 181 232 482 728.43 ₭ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 15 039.01 ₭ 2 676 613 212 419.80 ₭ 209 054 880.40 ₭ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 331.07 ₭ 2 015 935 892 593.07 ₭ 3 318 543 023.78 ₭ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 76 136 955.50 ₭ 2 656 724 171 099.58 ₭ 9 188 574 311.07 ₭ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 20.10 ₭ 2 010 398 463 393.88 ₭ 107 872 339 963.62 ₭ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 217 659.75 ₭ 1 992 369 739 572.40 ₭ 555 283 141 775.12 ₭ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 744.13 ₭ 1 991 426 337 429.36 ₭ 253 477 817 855.73 ₭ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 059.64 ₭ 1 494 794 371 418.49 ₭ 9 932 696 975.58 ₭ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 53 211.19 ₭ 1 987 793 854 448.33 ₭ 342 500 777 089.44 ₭ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 51.77 ₭ 2 634 225 726 052.86 ₭ 155 380 316 216.17 ₭ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 40 924.44 ₭ 1 981 415 762 363.03 ₭ 47 010 731 253.96 ₭ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 749.78 ₭ 1 977 807 837 098.89 ₭ 457 158 698 174.29 ₭ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3 294.52 ₭ 1 975 684 927 596.41 ₭ 431 751 561 709.14 ₭ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.98 ₭ 1 971 730 571 626.88 ₭ 419 399 767 056.82 ₭ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 544.89 ₭ 1 671 871 137 903.79 ₭ 991 087 030.22 ₭ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 454.74 ₭ 1 960 332 951 567.11 ₭ 15 367 581 992.38 ₭ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 005.87 ₭ 1 953 815 056 062.57 ₭ 138 515 970 639.93 ₭ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 513.35 ₭ 1 088 641 899 520.36 ₭ 525 140 657.59 ₭ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 13 340.71 ₭ 1 952 939 908 333.05 ₭ 7 284 646 815.51 ₭ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 12.96 ₭ 1 937 986 946 434.74 ₭ 123 733 872 362.38 ₭ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 11 916.98 ₭ 1 933 337 539 884.61 ₭ 7 363 196 829.67 ₭ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 282.46 ₭ 465 775 552 362.98 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 088.13 ₭ 1 932 468 634 540.32 ₭ 388 613 558 567.83 ₭ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 227.37 ₭ 1 928 683 559 920.30 ₭ 72 819 461 168.99 ₭ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 8 193.02 ₭ 1 917 534 378 122.75 ₭ 2 087 015 787.40 ₭ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 10 303.82 ₭ 1 915 277 885 911.31 ₭ 378 744 390 866.95 ₭ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 83.84 ₭ 1 913 275 359 074.02 ₭ 513 997 393 051.62 ₭ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 730.61 ₭ 84 618 176 154.83 ₭ 788 231 185.15 ₭ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 196.54 ₭ 1 906 374 488 900.54 ₭ 12 811 910 463.75 ₭ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 10 191.53 ₭ 1 900 277 954 399.12 ₭ 86 800 951 865.68 ₭ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 21 496.05 ₭ 1 887 906 500 568.31 ₭ 1 905 856 566.00 ₭ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 4 831.12 ₭ 1 884 920 386 233.05 ₭ 132 340 387 600.52 ₭ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 286.82 ₭ 1 876 169 299 086.94 ₭ 115 788 703 159.57 ₭ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 519.89 ₭ 2 480 408 628 813.33 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 10 206.49 ₭ 1 875 807 435 818.06 ₭ 1 893 724 273 554.24 ₭ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 10 032.67 ₭ 1 872 707 636 376.77 ₭ 306 964 481 913.51 ₭ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 19 978.84 ₭ 1 868 589 937 993.69 ₭ 359 079 121 717.32 ₭ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 323.39 ₭ 1 841 451 623 374.27 ₭ 56 694 794 892.78 ₭ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 407.67 ₭ 306 798 820 280.45 ₭ 0.000000 ₭ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 477.61 ₭ 1 088 560 011 564.10 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 986.47 ₭ 1 177 720 866 821.56 ₭ 248 407 267 051.97 ₭ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 63.14 ₭ 705 023 462 934.75 ₭ 36 899 042 551.85 ₭ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 67.88 ₭ 1 818 503 358 116.77 ₭ 9 412 216 431.97 ₭ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 105.61 ₭ 1 055 771 297 912.76 ₭ 2 297 544.56 ₭ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 410 846.12 ₭ 1 815 112 247 364.68 ₭ 25 822 450 157.57 ₭ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 155 271.65 ₭ 1 812 384 455 068.26 ₭ 4 708 080 636.32 ₭ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 572.04 ₭ 1 812 069 561 413.26 ₭ 648 990 664 325.78 ₭ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 4.55 ₭ 1 791 289 896 450.14 ₭ 185 528 002 390.81 ₭ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 3 312.47 ₭ 1 605 051 432 590.18 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 792.08 ₭ 1 790 282 900 007.56 ₭ 256 097 755 607.31 ₭ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 621.41 ₭ 1 785 585 526 795.91 ₭ 31 175 512 242.95 ₭ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 259.49 ₭ 1 778 308 682 961.94 ₭ 5 311 121 059.61 ₭ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 23 932.69 ₭ 162 805 828 523.41 ₭ 32 273 998.64 ₭ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 697.37 ₭ 1 486 578 503 781.12 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.44 ₭ 1 775 031 300 665.78 ₭ 186 534 565 334.42 ₭ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago