9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
142 039 566 795 391.78 ₨

Market Capitalizations

attach_money
5 969 823 048 357.57 ₨

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 931 485.77 ₨ 57 929 509 549 540.95 ₨ 1 726 876 706 975.49 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 120 956.65 ₨ 14 559 488 620 303.22 ₨ 833 634 238 769.47 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 10.36 ₨ 448 576 114 317.85 ₨ 52 630 686 389.81 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 24 266.11 ₨ 4 047 614 501 736.64 ₨ 74 346 024 384.59 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 46.10 ₨ 5 514 969 401 191.22 ₨ 2 982 916 067 209.63 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 26 432.83 ₨ 3 857 416 170 560.33 ₨ 87 879 364 886.08 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 7 120.39 ₨ 3 335 161 835 367.07 ₨ 109 750 494 339.88 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 46.11 ₨ 1 639 586 962 866.29 ₨ 313 031 225 836.22 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 28.63 ₨ 1 619 586 533 629.83 ₨ 90 974 321 497.06 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 5.38 ₨ 786 362 173 212.21 ₨ 45 010 881 191.06 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 265.41 ₨ 670 368 442 395.72 ₨ 11 299 655 411.35 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 7.21 ₨ 624 853 029 398.11 ₨ 16 314 461 755.24 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 17.46 ₨ 610 326 552 808.30 ₨ 12 648 173 773.34 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 295.74 ₨ 526 374 328 231.61 ₨ 17 987 463 079.55 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000844 ₨ 497 813 448 133.49 ₨ 27 743 587 384.60 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 553.33 ₨ 346 852 728 251.60 ₨ 12 430 170 320.93 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 15 743.65 ₨ 311 221 897 772.86 ₨ 10 084 213 688.23 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 207.34 ₨ 311 019 554 858.36 ₨ 8 300 677 642.51 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 20.15 ₨ 508 973 130 214.69 ₨ 5 405 727 107.80 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 247.03 ₨ 299 502 541 624.05 ₨ 15 920 099 817.29 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 275.90 ₨ 255 303 933 664.69 ₨ 66 422 259.25 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 46.10 ₨ 247 367 270 009.60 ₨ 4 509 400 661.59 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 118.46 ₨ 233 986 514 726.76 ₨ 13 765 102 562.21 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 85.64 ₨ 229 503 164 399.16 ₨ 33 478 172 367.87 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 347.41 ₨ 208 549 361 574.15 ₨ 8 222 446 576.78 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000493 ₨ 207 731 774 617.05 ₨ 50 922 034 827.25 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 26 949.31 ₨ 198 911 106 634.29 ₨ 10 273 327 356.14 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 420.27 ₨ 198 188 994 846.27 ₨ 3 868 980 575.83 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 7.39 ₨ 183 483 093 872.76 ₨ 1 998 700 923.89 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 72.26 ₨ 182 094 011 773.75 ₨ 10 963 100 668.11 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.80 ₨ 16 877 053 031.15 ₨ 284 584 870.69 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 362.42 ₨ 181 919 098 586.84 ₨ 7 265 765 976.37 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 53.48 ₨ 134 764 278 856.65 ₨ 3 850 368 747.15 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 303.74 ₨ 157 245 398 675.49 ₨ 17 509 098 520.39 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.60 ₨ 136 328 060 931.28 ₨ 3 558 241 924.71 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 18.42 ₨ 136 185 553 509.03 ₨ 4 325 398 299.80 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 906.36 ₨ 135 006 141 865.86 ₨ 5 613 651 933.65 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 16.75 ₨ 248 451 943 937.42 ₨ 15 680 099 535.95 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 300.88 ₨ 300 881 358 450.14 ₨ 9 200 542 114.08 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 46.04 ₨ 129 733 808 608.11 ₨ 239 939 660 288.21 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 7 028.62 ₨ 129 655 128 428.91 ₨ 3 103 110 617.05 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 86.78 ₨ 129 413 726 847.13 ₨ 3 643 019 633.31 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 81.29 ₨ 11 400 579 344.26 ₨ 18 315 043 163.08 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 46.23 ₨ 9 249 285 130.77 ₨ 14 958 955 338.88 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 79.72 ₨ 127 966 660 038.75 ₨ 2 178 179 405.98 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 116.08 ₨ 115 942 555 171.00 ₨ 33 444 892 681.33 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 918.80 ₨ 115 128 265 494.52 ₨ 132 175 875.34 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 7 277.52 ₨ 108 778 606 281.32 ₨ 8 571 770 199.93 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 097.71 ₨ 107 243 973 506.66 ₨ 5 843 100 123.75 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 178.69 ₨ 105 416 089 742.27 ₨ 7 108 916 208.99 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 82.78 ₨ 103 888 656 434.60 ₨ 7 685 498 951.49 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.89 ₨ 103 299 057 287.85 ₨ 298 657 830.76 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.28 ₨ 45 469 564 590.58 ₨ 967 837 689.64 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 28.39 ₨ 102 693 491 137.88 ₨ 12 217 179 801.34 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.68 ₨ 100 850 002 455.91 ₨ 2 400 977 598.99 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 28.95 ₨ 94 584 919 362.18 ₨ 3 430 487 036.06 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 846.94 ₨ 44 258 179 508.66 ₨ 2 016 993 327.64 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 33.11 ₨ 92 836 173 929.93 ₨ 12 604 583 109.27 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.14 ₨ 91 967 327 481.76 ₨ 1 050 135 312.30 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 220.10 ₨ 86 045 462 087.99 ₨ 5 598 746 467.18 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₨ 81 356 097 673.01 ₨ 22 847 245 764.90 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 238.82 ₨ 80 336 345 316.07 ₨ 7 227 868 556.58 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 9.05 ₨ 4 191 595 921.60 ₨ 12 239 768 069.08 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 8.21 ₨ 78 369 693 928.42 ₨ 2 283 151 263.46 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 22.23 ₨ 78 347 735 378.83 ₨ 13 771 177 769.70 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 065.71 ₨ 69 966 460 592.50 ₨ 5 131 872 442.56 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₨ 69 558 075 134.78 ₨ 11 482 632 486.47 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 91.28 ₨ 33 667 909 158.80 ₨ 1 323 361 412.38 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 66.00 ₨ 65 999 449 586.55 ₨ 1 127 383 936.54 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 46.74 ₨ 65 437 831 574.31 ₨ 1 516 857 141.96 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 46.48 ₨ 4 137 353 732.27 ₨ 153 857 799.07 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 72 980.33 ₨ 64 197 770 472.61 ₨ 3 206 294 229.95 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 354.74 ₨ 60 473 903 726.80 ₨ 594 119 475.25 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 15.92 ₨ 57 707 233 107.21 ₨ 2 245 649 227.71 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 22.58 ₨ 16 072 470 025.99 ₨ 677 464 568.14 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 10.10 ₨ 2 905 239 882.10 ₨ 221 462 982.07 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 502.35 ₨ 12 728 862 049.65 ₨ 23 803 803 502.48 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 259.41 ₨ 55 634 972 303.57 ₨ 5 357 172 766.74 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 40.73 ₨ 54 980 731 117.33 ₨ 4 904 878 326.91 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.919 ₨ 12 407 489 214.26 ₨ 642 101 563.29 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 60.24 ₨ 53 931 751 379.80 ₨ 3 874 415 457.63 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 18.40 ₨ 52 808 259 529.44 ₨ 1 687 788 217.08 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 6.27 ₨ 51 832 967 607.67 ₨ 1 297 935 077.71 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.03 ₨ 50 655 901 980.54 ₨ 2 890 180 237.53 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 35.44 ₨ 49 251 630 133.33 ₨ 21 722 792 273.02 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 56.60 ₨ 48 082 903 037.12 ₨ 982 666 136.24 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.89 ₨ 84 688 992 415.94 ₨ 664 109 460.94 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.911 ₨ 45 052 267 195.92 ₨ 1 208 435 082.52 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 45.70 ₨ 44 787 988 083.74 ₨ 6 650 641 891.06 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 265.38 ₨ 44 772 638 208.01 ₨ 1 518 474 236.41 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 372.81 ₨ 43 956 529 986.30 ₨ 63 506 065.58 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 47.92 ₨ 43 738 847 895.84 ₨ 1 721 182 879.99 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.37 ₨ 43 310 677 555.32 ₨ 1 909 757 454.91 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 87.92 ₨ 43 100 909 002.90 ₨ 9 342 194 523.52 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000046 ₨ 42 446 663 804.25 ₨ 924 902 294.04 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 27.12 ₨ 41 625 887 071.51 ₨ 1 693 435 387.79 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 110.61 ₨ 17 945 445 511.76 ₨ 552 946 543.33 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.401 ₨ 41 124 032 881.53 ₨ 6 337 710 018.41 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 372.50 ₨ 40 715 298 482.29 ₨ 584 507 303.16 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 20.90 ₨ 40 533 612 481.57 ₨ 3 442 316 365.79 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago