9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
375 252 759 222 483.44 VT

Market Capitalizations

attach_money
15 771 609 429 034.35 VT

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 744 659.81 VT 153 043 330 033 415.03 VT 4 562 216 456 651.52 VT arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 319 554.04 VT 38 464 551 821 023.91 VT 2 202 369 067 565.54 VT arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.37 VT 1 185 088 270 943.22 VT 139 044 427 782.58 VT arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 108.36 VT 10 693 347 947 431.84 VT 196 413 938 854.99 VT arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 121.79 VT 14 569 936 613 547.28 VT 7 880 532 938 838.90 VT arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 69 832.59 VT 10 190 865 081 680.55 VT 232 167 521 319.79 VT arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 811.28 VT 8 811 127 134 581.07 VT 289 948 616 123.27 VT arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 121.82 VT 4 331 606 647 935.44 VT 826 993 730 465.60 VT arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.64 VT 4 278 767 735 328.57 VT 240 344 052 930.99 VT arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.21 VT 2 077 481 520 843.68 VT 118 913 748 774.75 VT arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 701.20 VT 1 771 038 967 381.81 VT 29 852 434 550.72 VT arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.06 VT 1 650 792 301 612.24 VT 43 100 995 919.68 VT arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.14 VT 1 612 414 963 909.15 VT 33 415 070 283.95 VT arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 423.19 VT 1 390 622 511 101.62 VT 47 520 879 599.26 VT arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 VT 1 315 167 838 122.48 VT 73 295 476 406.23 VT arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 461.83 VT 916 346 383 312.68 VT 32 839 129 376.20 VT arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 592.99 VT 822 213 686 683.19 VT 26 641 372 516.64 VT arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 547.76 VT 821 679 119 177.21 VT 21 929 468 380.13 VT arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.23 VT 1 344 650 478 681.72 VT 14 281 330 607.89 VT arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 652.62 VT 791 252 449 400.01 VT 42 059 135 481.18 VT arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 728.90 VT 674 484 636 284.71 VT 175 480 231.46 VT arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 121.80 VT 653 516 852 428.52 VT 11 913 335 691.45 VT arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 238.61 VT 618 166 383 163.87 VT 36 365 872 087.54 VT arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 226.24 VT 606 321 869 561.42 VT 88 445 612 995.03 VT arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 917.82 VT 550 964 249 824.26 VT 21 722 790 593.57 VT arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 VT 548 804 275 892.51 VT 134 530 360 133.22 VT arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 197.07 VT 525 501 050 788.46 VT 27 140 989 822.50 VT arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 110.30 VT 523 593 311 649.04 VT 10 221 416 955.94 VT arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.53 VT 484 741 954 652.77 VT 5 280 345 846.38 VT arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 190.90 VT 481 072 154 031.71 VT 28 963 294 300.03 VT arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.76 VT 44 587 299 583.96 VT 751 841 619.68 VT arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 957.48 VT 480 610 052 819.40 VT 19 195 346 705.23 VT arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.28 VT 356 032 256 550.27 VT 10 172 246 571.80 VT arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 802.46 VT 415 424 878 146.91 VT 46 257 093 565.63 VT arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.15 VT 360 163 595 103.08 VT 9 400 479 953.24 VT arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.66 VT 359 787 106 321.72 VT 11 427 221 888.62 VT arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 394.50 VT 356 671 231 757.03 VT 14 830 644 903.68 VT arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.25 VT 656 382 440 471.73 VT 41 425 081 394.58 VT arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 794.90 VT 794 895 130 310.17 VT 24 306 810 366.61 VT arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 121.63 VT 342 742 312 884.99 VT 633 893 932 524.84 VT arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 568.83 VT 342 534 448 590.51 VT 8 198 073 589.59 VT arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 229.26 VT 341 896 692 423.76 VT 9 624 453 243.17 VT arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 214.76 VT 30 119 064 371.90 VT 48 386 309 795.80 VT arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 122.14 VT 24 435 584 002.85 VT 39 519 898 522.97 VT arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 210.60 VT 338 073 702 640.88 VT 5 754 508 061.49 VT arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 306.66 VT 306 307 353 090.54 VT 88 357 691 759.56 VT arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 069.27 VT 304 156 090 207.94 VT 349 193 981.95 VT arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 226.39 VT 287 380 995 819.57 VT 22 645 664 806.76 VT arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 900.03 VT 283 326 666 479.67 VT 15 436 821 537.27 VT arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 472.08 VT 278 497 600 596.14 VT 18 780 967 041.01 VT arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 218.68 VT 274 462 291 448.40 VT 20 304 234 606.00 VT arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.27 VT 272 904 635 989.10 VT 789 020 817.12 VT arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.67 VT 120 125 539 370.57 VT 2 556 919 678.88 VT arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 75.01 VT 271 304 797 480.75 VT 32 276 432 080.18 VT arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.08 VT 266 434 505 138.20 VT 6 343 116 141.37 VT arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.49 VT 249 882 851 463.66 VT 9 062 965 727.09 VT arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 879.41 VT 116 925 194 531.97 VT 5 328 672 345.35 VT arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.48 VT 245 262 860 263.76 VT 33 299 908 591.08 VT arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.00 VT 242 967 464 449.96 VT 2 774 340 857.18 VT arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 581.49 VT 227 322 553 817.72 VT 14 791 266 316.82 VT arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 VT 214 933 773 878.28 VT 60 359 885 680.75 VT arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 630.94 VT 212 239 701 414.55 VT 19 095 225 931.37 VT arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.90 VT 11 073 730 866.77 VT 32 336 107 774.69 VT arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.68 VT 207 044 026 883.18 VT 6 031 832 049.80 VT arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.72 VT 206 986 014 834.08 VT 36 381 922 110.94 VT arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 815.49 VT 184 843 617 751.85 VT 13 557 836 999.20 VT arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 VT 183 764 708 731.70 VT 30 335 839 660.04 VT arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 241.14 VT 88 946 876 522.74 VT 3 496 173 866.54 VT arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 174.36 VT 174 363 215 287.72 VT 2 978 423 142.46 VT arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.49 VT 172 879 482 877.96 VT 4 007 368 092.64 VT arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 122.80 VT 10 930 429 027.21 VT 406 475 216.25 VT arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 192 805.93 VT 169 603 379 180.13 VT 8 470 673 234.32 VT arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 937.19 VT 159 765 336 845.37 VT 1 569 597 665.10 VT arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 42.06 VT 152 456 100 360.89 VT 5 932 755 836.67 VT arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.65 VT 42 461 680 648.89 VT 1 789 786 143.44 VT arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.67 VT 7 675 321 085.24 VT 585 080 600.87 VT arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 327.16 VT 33 628 239 747.98 VT 62 887 004 979.12 VT arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 685.33 VT 146 981 417 482.46 VT 14 153 055 431.70 VT arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.59 VT 145 252 984 934.58 VT 12 958 143 757.74 VT arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.43 VT 32 779 208 411.57 VT 1 696 361 012.36 VT arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 159.15 VT 142 481 696 977.62 VT 10 235 775 310.02 VT arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.60 VT 139 513 556 294.52 VT 4 458 949 007.89 VT arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.57 VT 136 936 943 362.31 VT 3 429 000 314.41 VT arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.71 VT 133 827 266 711.41 VT 7 635 535 176.95 VT arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.63 VT 130 117 336 462.73 VT 57 389 204 447.59 VT arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 149.54 VT 127 029 689 284.38 VT 2 596 094 787.80 VT arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.20 VT 223 738 911 606.45 VT 1 754 503 433.55 VT arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.41 VT 119 023 086 002.86 VT 3 192 551 267.84 VT arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 120.74 VT 118 324 889 941.81 VT 17 570 257 193.30 VT arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 984.88 VT 118 284 337 275.02 VT 4 011 640 276.55 VT arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 984.91 VT 116 128 269 997.94 VT 167 775 971.67 VT arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 126.60 VT 115 553 178 092.77 VT 4 547 173 998.15 VT arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.55 VT 114 421 999 609.73 VT 5 045 367 080.25 VT arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 232.28 VT 113 867 814 393.12 VT 24 681 040 299.11 VT arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 VT 112 139 371 244.90 VT 2 443 489 132.49 VT arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.66 VT 109 970 970 280.20 VT 4 473 868 205.66 VT arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 292.23 VT 47 409 873 852.01 VT 1 460 823 352.02 VT arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 VT 108 645 127 250.91 VT 16 743 525 942.93 VT arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 909.77 VT 107 565 296 366.01 VT 1 544 203 374.05 VT arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.21 VT 107 085 302 131.88 VT 9 094 217 502.37 VT arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago