9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
12 165 182 560 314 048.00 ៛

Market Capitalizations

attach_money
326 784 101 286 467.94 ៛

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 254 377 949.42 ៛ 5 026 799 034 465 667.00 ៛ 149 848 708 037 861.00 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 495 942.20 ៛ 1 263 391 040 386 152.75 ៛ 72 338 119 537 508.19 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 898.96 ៛ 38 924 927 828 173.05 ៛ 4 566 996 779 099.61 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 105 677.13 ៛ 351 229 361 812 889.56 ៛ 6 451 332 429 687.11 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 000.25 ៛ 478 558 218 023 708.69 ៛ 258 840 782 929 782.53 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 293 692.84 ៛ 334 725 013 770 785.06 ៛ 7 625 680 072 106.20 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 617 867.50 ៛ 289 406 701 768 680.75 ៛ 9 523 534 434 691.58 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 001.21 ៛ 142 274 191 961 014.03 ៛ 27 163 100 050 854.79 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 484.59 ៛ 140 538 666 506 775.55 ៛ 7 894 243 107 159.74 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 466.80 ៛ 68 236 113 921 574.86 ៛ 3 905 792 675 806.81 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 031.17 ៛ 58 170 826 322 794.96 ៛ 980 520 935 758.94 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 626.03 ៛ 54 221 253 196 960.24 ៛ 1 415 677 799 393.57 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 515.36 ៛ 52 960 726 756 055.41 ៛ 1 097 537 821 499.89 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 436.85 ៛ 45 675 821 968 755.94 ៛ 1 560 851 502 867.56 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.073 ៛ 43 197 468 438 454.30 ៛ 2 407 433 436 982.01 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 014.58 ៛ 30 097 940 980 940.38 ៛ 1 078 620 700 457.28 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 366 146.37 ៛ 27 006 096 674 981.50 ៛ 875 051 696 890.44 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 991.49 ៛ 26 988 538 487 882.93 ៛ 720 286 408 140.29 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 748.24 ៛ 44 165 843 271 021.76 ៛ 469 078 782 426.82 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 435.71 ៛ 25 989 156 455 195.57 ៛ 1 381 457 274 754.17 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 941.22 ៛ 22 153 848 310 133.15 ៛ 5 763 752 382.34 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 000.67 ៛ 21 465 149 001 119.30 ៛ 391 300 583 553.48 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 270 602.17 ៛ 20 304 041 851 081.14 ៛ 1 194 458 658 585.48 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 431.07 ៛ 19 915 001 769 899.28 ៛ 2 905 048 667 649.11 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 146.44 ៛ 18 096 747 884 648.12 ៛ 713 497 953 539.02 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 025 802 258 515.55 ៛ 4 418 729 547 222.54 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 338 510.18 ៛ 17 260 393 995 199.66 ៛ 891 461 923 916.48 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 468.36 ៛ 17 197 733 170 569.36 ៛ 335 728 508 219.18 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 641.64 ៛ 15 921 637 284 562.04 ៛ 173 436 094 185.96 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 270.28 ៛ 15 801 100 504 457.85 ៛ 951 316 596 355.64 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 156.41 ៛ 1 464 496 325 642.98 ៛ 24 694 684 355.59 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 449.00 ៛ 15 785 922 515 797.12 ៛ 630 482 558 521.26 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 640.51 ៛ 11 694 090 837 377.58 ៛ 334 113 477 760.07 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 357.20 ៛ 13 644 876 754 223.59 ៛ 1 519 341 700 302.32 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 399.05 ៛ 11 829 787 104 858.13 ៛ 308 764 344 987.35 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 598.39 ៛ 11 817 421 107 318.65 ៛ 375 333 887 101.20 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 78 648.66 ៛ 11 715 078 357 393.59 ៛ 487 121 336 591.82 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 453.49 ៛ 21 559 270 941 654.80 ៛ 1 360 631 391 851.35 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 108.80 ៛ 26 108 802 472 294.57 ៛ 798 371 617 078.28 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 994.96 ៛ 11 257 574 747 652.31 ៛ 20 820 622 547 051.10 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 609 904.23 ៛ 11 250 747 321 494.21 ៛ 269 270 594 122.81 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 530.20 ៛ 11 229 799 841 571.24 ៛ 316 120 880 664.67 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 053.91 ៛ 989 278 550 529.68 ៛ 1 589 277 071 465.92 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 011.70 ៛ 802 601 263 611.34 ៛ 1 298 054 529 355.16 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 917.23 ៛ 11 104 231 472 501.00 ៛ 189 010 233 644.19 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 072.48 ៛ 10 060 846 862 317.11 ៛ 2 902 160 842 472.60 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 166 503.12 ៛ 9 990 187 355 765.87 ៛ 11 469 483 648.37 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 631 502.27 ៛ 9 439 199 421 459.31 ៛ 743 810 304 968.01 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 253.19 ៛ 9 306 032 567 296.03 ៛ 507 031 567 999.85 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 505.73 ៛ 9 147 419 031 407.74 ៛ 616 872 012 438.95 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 182.77 ៛ 9 014 876 906 747.96 ៛ 666 904 639 952.05 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 337.34 ៛ 8 963 714 788 430.63 ៛ 25 915 857 167.94 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 284.80 ៛ 3 945 594 657 348.53 ៛ 83 983 544 857.42 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 463.63 ៛ 8 911 167 142 824.11 ៛ 1 060 138 573 704.74 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 232.58 ៛ 8 751 199 499 413.79 ៛ 208 343 415 475.58 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 512.38 ៛ 8 207 550 608 006.28 ៛ 297 678 489 852.52 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 160 267.17 ៛ 3 840 477 431 128.01 ៛ 175 023 406 735.59 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 873.34 ៛ 8 055 804 254 226.52 ៛ 1 093 755 267 327.97 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 98.54 ៛ 7 980 410 615 980.07 ៛ 91 124 872 538.45 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 099.23 ៛ 7 466 544 238 116.82 ៛ 485 827 923 527.66 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 059 627 405 973.78 ៛ 1 982 556 279 938.49 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 723.71 ៛ 6 971 138 996 472.58 ៛ 627 194 032 263.81 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 785.09 ៛ 363 723 264 626.15 ៛ 1 062 098 657 319.38 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 712.20 ៛ 6 800 483 981 895.77 ៛ 198 119 104 683.34 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 928.75 ៛ 6 798 578 541 702.44 ៛ 1 194 985 831 132.69 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 476.32 ៛ 6 071 298 363 929.11 ៛ 445 315 205 322.08 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.629 ៛ 6 035 860 956 630.24 ៛ 996 398 663 564.72 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 920.54 ៛ 2 921 512 965 809.27 ៛ 114 833 906 272.09 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 727.06 ៛ 5 727 063 322 937.86 ៛ 97 828 076 358.95 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 055.95 ៛ 5 678 329 251 069.58 ៛ 131 624 384 116.65 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 033.48 ៛ 359 016 430 629.55 ៛ 13 350 919 795.92 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 332 825.37 ៛ 5 570 723 680 140.96 ៛ 278 224 291 292.17 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 782.67 ៛ 5 247 587 338 958.27 ៛ 51 554 367 156.75 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 381.39 ៛ 5 007 511 127 242.11 ៛ 194 864 887 643.04 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 959.28 ៛ 1 394 679 109 772.40 ៛ 58 786 588 450.27 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 876.06 ៛ 252 100 477 766.99 ៛ 19 217 319 689.13 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 591.35 ៛ 1 104 539 499 101.33 ៛ 2 065 561 013 606.14 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 510.06 ៛ 4 827 691 917 863.42 ៛ 464 865 508 109.72 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 534.02 ៛ 4 770 920 524 684.08 ៛ 425 617 924 777.65 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 79.77 ៛ 1 076 652 560 799.94 ៛ 55 717 984 554.88 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 227.30 ៛ 4 679 895 926 465.57 ៛ 336 200 116 883.16 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 596.26 ៛ 4 582 405 583 588.98 ៛ 146 456 827 374.82 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 544.19 ៛ 4 497 775 202 134.21 ៛ 112 627 551 072.75 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 88.99 ៛ 4 395 636 026 367.30 ៛ 250 793 685 989.08 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 075.19 ៛ 4 273 781 164 819.80 ៛ 1 884 982 491 186.86 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 911.71 ៛ 4 172 365 560 157.36 ៛ 85 270 274 567.72 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 597.86 ៛ 7 348 837 382 133.07 ៛ 57 627 706 897.09 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.03 ៛ 3 909 383 921 976.01 ៛ 104 861 241 761.68 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 965.87 ៛ 3 886 451 257 842.34 ៛ 577 105 528 710.84 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 196 576.95 ៛ 3 885 119 281 426.21 ៛ 131 764 706 533.64 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 350.10 ៛ 3 814 301 971 685.73 ៛ 5 510 701 395.59 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 158.40 ៛ 3 795 412 736 636.96 ៛ 149 354 629 558.02 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 379.23 ៛ 3 758 258 507 797.90 ៛ 165 718 077 109.04 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 629.53 ៛ 3 740 055 965 347.13 ៛ 810 663 421 385.91 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 683 284 223 993.07 ៛ 80 257 851 219.42 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 353.68 ៛ 3 612 061 806 960.51 ៛ 146 946 857 283.00 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 598.52 ៛ 1 557 205 453 196.72 ៛ 47 981 610 265.89 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.82 ៛ 3 568 513 705 530.43 ៛ 549 951 049 974.36 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 292 646.62 ៛ 3 533 046 019 036.77 ៛ 50 720 276 591.09 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 813.38 ៛ 3 517 280 323 451.31 ៛ 298 704 972 965.14 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago