9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
10 890 076 921 607 494.00 USh

Market Capitalizations

attach_money
457 702 270 372 655.44 USh

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 224 755 019.15 USh 4 441 416 073 411 763.50 USh 132 398 461 903 119.88 USh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 273 664.23 USh 1 116 266 084 102 948.00 USh 63 914 169 759 209.77 USh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 794.28 USh 34 392 025 407 639.45 USh 4 035 158 907 853.35 USh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 860 465.91 USh 310 327 849 256 409.00 USh 5 700 059 093 605.80 USh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 534.41 USh 422 828 950 793 677.88 USh 228 698 144 858 504.84 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 026 586.73 USh 295 745 472 644 017.38 USh 6 737 651 099 781.52 USh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 545 915.33 USh 255 704 588 183 349.72 USh 8 414 495 710 673.61 USh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 535.26 USh 125 706 016 627 037.75 USh 23 999 891 052 414.48 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 195.26 USh 124 172 597 328 708.98 USh 6 974 939 316 882.05 USh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 412.44 USh 60 289 852 663 794.36 USh 3 450 953 628 900.40 USh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 20 349.13 USh 51 396 692 261 274.90 USh 866 336 890 442.13 USh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 553.12 USh 47 907 056 522 124.62 USh 1 250 818 680 016.55 USh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 338.89 USh 46 793 321 447 933.36 USh 969 726 875 525.49 USh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 99 343.30 USh 40 356 761 523 069.47 USh 1 379 086 552 996.01 USh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.065 USh 38 167 018 282 966.27 USh 2 127 081 963 963.45 USh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 42 423.17 USh 26 592 962 625 480.55 USh 953 012 699 190.76 USh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 207 055.30 USh 23 861 171 101 128.89 USh 773 149 800 695.90 USh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 15 896.34 USh 23 845 657 607 578.65 USh 636 407 305 850.13 USh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 544.65 USh 39 022 623 513 444.66 USh 414 453 418 504.00 USh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 18 939.47 USh 22 962 656 040 771.76 USh 1 220 583 218 616.17 USh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 21 153.20 USh 19 573 978 847 756.04 USh 5 092 549 413.37 USh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 534.79 USh 18 965 480 246 592.68 USh 345 732 679 865.24 USh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 239 089.89 USh 17 939 586 845 290.03 USh 1 055 361 045 646.28 USh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6 565.71 USh 17 595 851 426 802.95 USh 2 566 748 691 975.85 USh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 26 635.81 USh 15 989 337 624 256.17 USh 630 409 383 280.91 USh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.038 USh 15 926 653 788 661.59 USh 3 904 157 755 369.62 USh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 066 184.99 USh 15 250 379 177 302.53 USh 787 649 016 913.22 USh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 32 221.53 USh 15 195 015 357 945.89 USh 296 632 107 725.73 USh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 566.92 USh 14 067 523 938 363.01 USh 153 239 039 624.58 USh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 540.09 USh 13 961 023 959 167.22 USh 840 533 467 319.41 USh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 138.20 USh 1 293 952 170 271.04 USh 21 818 928 362.31 USh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 27 786.69 USh 13 947 613 484 163.62 USh 557 061 332 713.44 USh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 100.11 USh 10 332 285 546 519.15 USh 295 205 151 487.59 USh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 23 287.84 USh 12 055 897 703 571.72 USh 1 342 410 667 794.83 USh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 352.58 USh 10 452 179 653 953.70 USh 272 807 986 816.42 USh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 412.25 USh 10 441 253 706 873.05 USh 331 625 344 008.72 USh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 69 489.83 USh 10 350 829 018 836.43 USh 430 394 873 398.94 USh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 284.23 USh 19 048 641 458 467.05 USh 1 202 182 560 377.52 USh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 23 068.37 USh 23 068 368 988 478.59 USh 705 399 302 485.57 USh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 529.74 USh 9 946 602 816 034.82 USh 18 396 010 464 090.84 USh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 538 879.40 USh 9 940 570 460 241.27 USh 237 913 379 197.05 USh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6 653.29 USh 9 922 062 365 250.90 USh 279 307 836 040.11 USh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 232.47 USh 874 074 659 694.66 USh 1 404 201 895 066.17 USh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 544.53 USh 709 136 396 403.18 USh 1 146 892 925 560.48 USh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 111.70 USh 9 811 116 737 849.28 USh 166 999 532 702.80 USh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 8 899.51 USh 8 889 236 800 607.31 USh 2 564 197 161 057.62 USh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 147 113.43 USh 8 826 805 765 273.63 USh 10 133 834 410.39 USh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 557 962.30 USh 8 339 981 714 638.95 USh 657 191 787 736.82 USh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 84 160.72 USh 8 222 322 464 195.23 USh 447 986 509 984.09 USh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 13 700.05 USh 8 082 179 859 940.55 USh 545 035 767 791.63 USh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 346.31 USh 7 965 072 587 731.75 USh 589 241 974 267.78 USh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 298.06 USh 7 919 868 422 399.81 USh 22 897 892 633.61 USh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 251.64 USh 3 486 120 572 985.69 USh 74 203 457 006.01 USh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 176.73 USh 7 873 440 077 797.90 USh 936 682 861 004.12 USh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 205.50 USh 7 732 101 055 132.18 USh 184 081 318 536.56 USh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 219.81 USh 7 251 761 398 019.45 USh 263 013 106 447.06 USh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 141 603.67 USh 3 393 244 503 159.29 USh 154 641 505 771.15 USh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 538.73 USh 7 117 686 275 831.74 USh 966 384 808 977.27 USh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 87.07 USh 7 051 072 409 941.16 USh 80 513 159 727.48 USh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 16 875.08 USh 6 597 047 020 308.63 USh 429 252 081 428.67 USh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.088 USh 6 237 516 641 944.50 USh 1 751 682 784 171.26 USh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 18 310.38 USh 6 159 332 922 727.84 USh 554 155 763 328.73 USh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 693.66 USh 321 366 806 730.94 USh 938 414 688 119.47 USh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 629.26 USh 6 008 551 099 234.80 USh 175 047 653 577.83 USh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 704.14 USh 6 006 867 552 181.59 USh 1 055 826 827 669.51 USh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 81 707.23 USh 5 364 280 918 164.77 USh 393 457 167 690.89 USh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.556 USh 5 332 970 283 047.26 USh 880 365 618 267.20 USh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 6 998.17 USh 2 581 295 682 612.35 USh 101 461 218 877.58 USh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 060.13 USh 5 060 132 884 076.39 USh 86 435 759 176.47 USh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 583.62 USh 5 017 074 013 285.16 USh 116 296 404 781.73 USh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 563.77 USh 317 208 094 989.32 USh 11 796 172 747.28 USh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 595 352.47 USh 4 921 999 372 537.79 USh 245 824 396 576.46 USh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 27 197.95 USh 4 636 493 043 402.27 USh 45 550 735 840.96 USh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 220.52 USh 4 424 374 289 847.74 USh 172 172 398 018.57 USh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 731.11 USh 1 232 265 338 821.77 USh 51 940 747 392.90 USh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 774.04 USh 222 742 764 608.67 USh 16 979 416 119.48 USh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 38 515.04 USh 975 913 190 758.44 USh 1 825 021 414 928.75 USh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 19 888.71 USh 4 265 495 464 303.53 USh 410 730 790 218.01 USh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 122.47 USh 4 215 335 237 795.99 USh 376 053 683 323.86 USh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 70.48 USh 951 273 754 178.45 USh 49 229 489 876.84 USh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 618.57 USh 4 134 910 675 200.25 USh 297 048 796 414.93 USh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 410.37 USh 4 048 773 319 621.54 USh 129 401 573 984.46 USh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 480.82 USh 3 973 998 351 711.54 USh 99 511 799 101.93 USh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 78.63 USh 3 883 753 531 127.74 USh 221 588 151 908.39 USh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 717.08 USh 3 776 088 964 275.21 USh 1 665 471 700 192.40 USh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 339.73 USh 3 686 483 453 182.72 USh 75 340 343 915.22 USh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 528.24 USh 6 493 047 413 693.65 USh 50 916 820 412.29 USh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 69.83 USh 3 454 126 665 727.63 USh 92 649 895 379.75 USh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 504.04 USh 3 433 864 566 051.26 USh 509 900 187 713.31 USh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 173 685.09 USh 3 432 687 701 525.06 USh 116 420 386 312.32 USh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 28 582.85 USh 3 370 117 239 566.94 USh 4 868 966 828.86 USh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 674.14 USh 3 353 427 701 834.31 USh 131 961 920 062.70 USh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 335.07 USh 3 320 600 173 216.28 USh 146 419 804 388.55 USh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6 741.05 USh 3 304 517 361 060.17 USh 716 259 696 316.48 USh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 USh 3 254 356 826 923.70 USh 70 911 629 444.38 USh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 079.59 USh 3 191 428 433 401.94 USh 129 834 538 719.22 USh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8 480.75 USh 1 375 865 094 668.05 USh 42 394 035 170.68 USh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 30.77 USh 3 152 951 614 191.15 USh 485 907 914 002.26 USh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 258 567.21 USh 3 121 614 225 964.65 USh 44 813 777 148.24 USh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 602.21 USh 3 107 684 483 935.63 USh 263 920 053 107.20 USh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago