9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
10 897 187 094 842 734.00 USh

Market Capitalizations

attach_money
458 001 105 950 763.75 USh

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 353.61 USh 1 205 096 887 832.13 USh 345 957 833 327.18 USh arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 994.60 USh 1 194 487 923 612.53 USh 400 089 703 994.63 USh arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 14.78 USh 1 193 215 953 262.77 USh 38 376 211 869.14 USh arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 096.91 USh 1 181 860 010 002.31 USh 130 287 408 920.55 USh arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 69.87 USh 614 658 794 822.28 USh 541 676 666 713.19 USh arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 083.77 USh 1 168 888 077 150.44 USh 117 857 900 450.39 USh arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 10 858.49 USh 121 245 793 648.57 USh 13 624 864 586.98 USh arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 42.78 USh 1 154 454 848 018.18 USh 158 081 062 704.13 USh arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 112 503.21 USh 166 190 212 031.21 USh 26 794 905 363.95 USh arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 486.22 USh 1 109 785 774 529.68 USh 218 469 460 461.88 USh arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 71 415.46 USh 1 109 052 216 159.65 USh 69 242 141 329.45 USh arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 408.65 USh 1 107 000 774 804.83 USh 185 701 857 681.27 USh arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.27 USh 1 090 538 260 985.49 USh 31 519 947 445.34 USh arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 382.44 USh 175 498 011 607.61 USh 91 920 095 808.90 USh arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 286.12 USh 1 052 886 284 136.09 USh 125 481 460 680.64 USh arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 396.45 USh 1 044 268 603 547.75 USh 66 126 985 317.94 USh arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.84 USh 68 666 814 543.82 USh 41 618 628 958.37 USh arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 422.67 USh 1 043 160 108 503.50 USh 68 783 598 794.14 USh arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 600.94 USh 1 042 091 135 972.61 USh 73 260 770 673.99 USh arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 86 794.03 USh 1 039 090 542 175.75 USh 204 715 218 909.71 USh arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 457.97 USh 1 035 138 014 854.01 USh 198 425 870 795.78 USh arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.83 USh 49 267 735 522.24 USh 107 460 900.03 USh arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 104.40 USh 1 033 538 948 824.05 USh 92 678 114 262.62 USh arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 54.27 USh 1 030 197 612 226.66 USh 63 432 016 958.59 USh arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 9 900.03 USh 1 019 613 670 676.22 USh 372 124 666 864.61 USh arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.356 USh 111 583 381 240.09 USh 14 929 096 913.18 USh arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 201.39 USh 1 019 256 694 277.53 USh 51 037 424 169.88 USh arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 852.78 USh 941 288 102 298.57 USh 209 567 118 705.66 USh arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 101.87 USh 1 018 714 390 197.11 USh 34 113 314 285.33 USh arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 76.81 USh 56 046 317 154.55 USh 895 098 240.00 USh arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.21 USh 993 837 338 677.51 USh 14 619 455 535.42 USh arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 31.66 USh 79 875 360 412.89 USh 14 152 693 591.11 USh arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 746.95 USh 459 650 761 447.11 USh 122 316 457 474.12 USh arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 22 860.32 USh 987 372 393 133.57 USh 792 339 705.25 USh arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 314.80 USh 981 204 089 351.08 USh 154 243 391 273.73 USh arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 85 159.19 USh 965 163 450 940.29 USh 85 780 045 139.14 USh arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 79.82 USh 53 461 969 373.34 USh 2 898 978 124.40 USh arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 133.17 USh 963 175 510 977.35 USh 45 507 371 826.36 USh arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 375.60 USh 120 715 250 788.78 USh 2 831 177 730.39 USh arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 73.15 USh 46 267 311 562.51 USh 4 791 076 877.00 USh arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 643.81 USh 962 915 380 658.64 USh 41 921 816 525.53 USh arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 311.84 USh 930 159 659 399.95 USh 196 434 438 557.04 USh arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.44 USh 39 304 237 280.97 USh 118 178 330.02 USh arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 63.56 USh 911 346 879 349.68 USh 28 497 225 286.93 USh arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 125.67 USh 435 239 767 755.42 USh 69 231 869 721.90 USh arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 257.32 USh 872 960 590 478.03 USh 253 005 389 654.88 USh arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 88.33 USh 868 863 326 546.48 USh 24 076 591 477.00 USh arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 41 215.84 USh 855 387 589 566.55 USh 120 601 520 068.36 USh arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 171.74 USh 47 991 876 610.07 USh 8 033 122 447.53 USh arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 87 539.35 USh 850 450 102 476.43 USh 49 696 181 504.40 USh arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 312.65 USh 130 590 469 109.87 USh 221 574 132 569.44 USh arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 137 135.05 USh 825 736 002 597.87 USh 49 887 538 403.93 USh arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 991.82 USh 821 554 577 296.32 USh 7 287 247 347.96 USh arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 213.97 USh 821 396 805 687.46 USh 121 528 975 818.18 USh arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 63 851.74 USh 1 008 463 612 465.69 USh 4 004 851 308.10 USh arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 901.56 USh 805 747 740 912.21 USh 51 327 831 493.69 USh arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 136.18 USh 795 498 672 166.81 USh 47 026 777 170.03 USh arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 598.39 USh 792 099 647 560.66 USh 144 421 643 339.57 USh arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 712.68 USh 4 991 141 545 094.72 USh 830 708 741.51 USh arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 455.30 USh 29 013 085 391 475.62 USh 123 737 474 050.64 USh arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 172 374.78 USh 10 586 539 028 753.27 USh 4 684 673.92 USh arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 534.80 USh 8 964 747 939 274.03 USh 212 108 911 673.25 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 223 505.03 USh 116 264 255 621 323.83 USh 338 838 363 825.12 USh arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 575.86 USh 4 518 607 463 313.62 USh 13 145 460 391.97 USh arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 308 188.84 USh 46 547 703 389 605.38 USh 89 522 356 564.37 USh arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 57 648.22 USh 7 735 974 666 987.43 USh 0.000000 USh arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 71.70 USh 9 011 059 440 332.46 USh 5 946 036 526.94 USh arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 735.04 USh 4 074 916 310 279.22 USh 123 355 004 392.44 USh arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 290 328.11 USh 41 483 760 677 853.99 USh 4 097 007 841 947.79 USh arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 46 145.63 USh 2 620 986 152 434.85 USh 24 232 993 774.07 USh arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 236 069 486.70 USh 36 174 281 974 107.93 USh 850 127 146 576.05 USh arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 411.14 USh 35 942 634 027 010.59 USh 4 665 287 720.99 USh arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 112.61 USh 2 608 133 013 572.56 USh 118 184 267 246.29 USh arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 193 310.25 USh 21 334 678 962 698.77 USh 598 923 530.63 USh arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 428.77 USh 2 569 512 002 723.15 USh 308 020 827 329.48 USh arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 777 201.44 USh 18 854 748 398 628.46 USh 91 021 349 609.07 USh arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 791.84 USh 8 656 508 920 779.91 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 182.04 USh 436 985 392 605.98 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 529.57 USh 2 292 221 037 013.88 USh 56 870 370 403.88 USh arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 18 944.38 USh 1 911 134 072 351.08 USh 87 361 019 977.45 USh arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 235 842 501.42 USh 13 488 897 520 443.31 USh 113 150 213 599.80 USh arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 760.51 USh 769 743 063 835.14 USh 1 705 447.76 USh arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.12 USh 1 732 046 694 722.24 USh 1 389 049 996 367.46 USh arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 219 959.48 USh 12 903 081 031 631.63 USh 85 481 255 645.76 USh arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 309.00 USh 2 017 120 082 058.80 USh 24 767.91 USh arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 59.82 USh 3 897 744 111 560.06 USh 2 765 104 013.78 USh arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 20.95 USh 1 351 300 285 331.48 USh 255 963 347 257.82 USh arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 736 704.54 USh 11 426 888 871 646.76 USh 38 941 015 829.82 USh arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.31 USh 1 331 291 614 885.11 USh 30 872 691 100.69 USh arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 198.55 USh 1 326 296 383 173.86 USh 41 259 947 111.93 USh arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 742 356.19 USh 6 993 878 287 675.56 USh 12 439 850 843.17 USh arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 687 498.64 USh 5 762 559 546 155.36 USh 18 875 198 730.51 USh arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 10 973.59 USh 1 302 934 972 275.08 USh 13 703 106 425.66 USh arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 709.24 USh 1 194 819 424 443.06 USh 3 903 833 603.84 USh arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 581 507.00 USh 5 659 822 506 419.12 USh 162 182 197 506.74 USh arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 814.40 USh 5 653 388 011 255.66 USh 81 945 781 065.98 USh arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 670.08 USh 1 151 428 124 072.61 USh 0.000000 USh arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 094.74 USh 1 091 949 090 873.03 USh 522 262 107 745.70 USh arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.51 USh 2 579 646 679 091.01 USh 13 013 603 097.16 USh arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 201 801.64 USh 1 330 693 703 300.66 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago