9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
12 325 399 658 569 264.00 ៛

Market Capitalizations

attach_money
518 027 875 063 418.50 ៛

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 055.26 ៛ 1 363 039 896 493.89 ៛ 391 299 931 226.13 ៛ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 124.95 ៛ 1 351 040 494 920.62 ៛ 452 526 460 094.12 ៛ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.72 ៛ 1 349 601 816 959.22 ៛ 43 405 894 067.19 ៛ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 682.36 ៛ 1 336 757 535 405.92 ៛ 147 363 202 214.38 ៛ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.02 ៛ 695 217 511 996.70 ៛ 612 670 163 855.54 ៛ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 487.94 ៛ 1 322 085 468 628.33 ៛ 133 304 651 313.03 ៛ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 281.63 ៛ 137 136 570 257.32 ៛ 15 410 573 377.04 ៛ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.38 ៛ 1 305 760 584 429.27 ៛ 178 799 561 696.23 ៛ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 127 248.16 ៛ 187 971 516 392.20 ៛ 30 306 712 599.30 ៛ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 549.95 ៛ 1 255 237 070 578.21 ៛ 247 102 613 724.88 ៛ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 80 775.35 ៛ 1 254 407 370 215.66 ៛ 78 317 189 351.05 ៛ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 724.33 ៛ 1 252 087 061 832.01 ៛ 210 040 407 064.65 ៛ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.09 ៛ 1 233 466 929 825.28 ៛ 35 651 030 499.86 ៛ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 694.69 ៛ 198 499 219 433.59 ៛ 103 967 373 198.06 ៛ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 372.13 ៛ 1 190 880 190 828.78 ៛ 141 927 374 392.05 ៛ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 579.47 ៛ 1 181 133 055 494.06 ៛ 74 793 753 210.47 ៛ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.00 ៛ 77 666 458 799.62 ៛ 47 073 270 440.26 ៛ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 609.13 ៛ 1 179 879 278 320.09 ៛ 77 798 549 085.54 ៛ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 679.70 ៛ 1 178 670 203 578.82 ៛ 82 862 510 296.72 ៛ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 98 169.48 ៛ 1 175 276 344 462.95 ៛ 231 545 706 914.38 ៛ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 649.06 ៛ 1 170 805 789 036.32 ៛ 224 432 061 124.75 ៛ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.99 ៛ 55 724 888 019.19 ៛ 121 544 994.05 ៛ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 118.08 ៛ 1 168 997 145 417.72 ៛ 104 824 739 443.99 ៛ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.39 ៛ 1 165 217 884 898.63 ៛ 71 745 575 565.43 ៛ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 197.56 ៛ 1 153 246 785 528.06 ៛ 420 896 255 336.29 ៛ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.403 ៛ 126 207 777 940.19 ៛ 16 885 741 650.11 ៛ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 358.85 ៛ 1 152 843 022 910.77 ៛ 57 726 516 481.99 ៛ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 488.80 ៛ 1 064 655 672 487.88 ៛ 237 033 508 818.48 ៛ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 115.22 ៛ 1 152 229 643 102.80 ៛ 38 584 290 476.58 ៛ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 86.88 ៛ 63 391 887 494.32 ៛ 1 012 412 051.45 ៛ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.47 ៛ 1 124 092 143 063.82 ៛ 16 535 517 899.85 ៛ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 35.81 ៛ 90 344 024 691.20 ៛ 16 007 580 969.06 ៛ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 369.10 ៛ 519 893 738 530.24 ៛ 138 347 557 958.55 ៛ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 856.46 ៛ 1 116 779 885 606.32 ៛ 896 185 726.43 ៛ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 535.62 ៛ 1 109 803 148 520.60 ៛ 174 458 915 461.00 ៛ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 96 320.36 ៛ 1 091 660 183 967.38 ៛ 97 022 592 148.61 ៛ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 90.28 ៛ 60 468 828 636.74 ៛ 3 278 925 439.54 ៛ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 150.62 ៛ 1 089 411 699 626.68 ៛ 51 471 681 663.28 ៛ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 424.82 ៛ 136 536 493 124.93 ៛ 3 202 238 956.51 ៛ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 82.74 ៛ 52 331 220 999.72 ៛ 5 419 007 381.44 ៛ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 728.19 ៛ 1 089 117 475 978.54 ៛ 47 416 194 527.38 ៛ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 187.58 ៛ 1 052 068 708 062.18 ៛ 222 179 626 801.86 ៛ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.94 ៛ 44 455 548 807.86 ៛ 133 667 077.19 ៛ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 71.89 ៛ 1 030 790 278 060.92 ៛ 32 232 142 824.08 ៛ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 928.52 ៛ 492 283 379 022.40 ៛ 78 305 571 520.96 ៛ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 208.49 ៛ 987 372 986 274.09 ៛ 286 164 908 074.70 ៛ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 99.90 ៛ 982 738 724 695.98 ៛ 27 232 129 703.51 ៛ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 617.69 ៛ 967 496 823 962.72 ៛ 136 407 856 572.18 ៛ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 194.25 ៛ 54 281 811 850.67 ៛ 9 085 963 543.64 ៛ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 99 012.48 ៛ 961 912 217 479.87 ៛ 56 209 487 202.11 ៛ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 926.37 ៛ 147 705 982 229.20 ៛ 250 614 191 914.87 ៛ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 155 108.32 ៛ 933 959 025 931.09 ៛ 56 425 923 814.94 ៛ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 252.88 ៛ 929 229 572 583.58 ៛ 8 242 332 190.20 ៛ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 290.51 ៛ 929 051 123 033.53 ៛ 137 456 866 989.52 ៛ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 220.31 ៛ 1 140 635 372 833.66 ៛ 4 529 737 125.36 ៛ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 019.72 ៛ 911 351 052 734.74 ៛ 58 054 985 315.14 ៛ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 416.16 ៛ 899 758 715 435.61 ៛ 53 190 224 067.04 ៛ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 070.01 ៛ 895 914 206 173.21 ៛ 163 349 904 706.14 ៛ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 806.09 ៛ 5 645 293 024 738.07 ៛ 939 583 504.42 ៛ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 563.47 ៛ 32 815 612 842 636.55 ៛ 139 954 816 517.54 ៛ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 194 966.65 ៛ 11 974 037 280 885.00 ៛ 5 298 658.99 ៛ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 998.09 ៛ 10 139 690 199 701.23 ៛ 239 908 435 522.24 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 825 548.14 ៛ 131 502 139 411 469.39 ៛ 383 247 366 265.45 ៛ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 830.89 ៛ 5 110 827 445 726.07 ៛ 14 868 337 270.60 ៛ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 183 455.82 ៛ 52 648 361 680 139.20 ៛ 101 255 380 258.18 ៛ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 203.74 ៛ 8 749 870 832 658.52 ៛ 0.000000 ៛ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.10 ៛ 10 192 071 401 782.60 ៛ 6 725 338 928.39 ៛ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 797.31 ៛ 4 608 985 021 757.00 ៛ 139 522 219 430.46 ៛ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 901 129.21 ៛ 46 920 725 985 972.41 ៛ 4 633 971 924 754.56 ៛ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 193.59 ៛ 2 964 499 145 254.09 ៛ 27 409 030 476.35 ៛ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 267 009 343.37 ៛ 40 915 373 739 308.34 ៛ 961 546 934 172.38 ៛ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 465.02 ៛ 40 653 365 433 567.41 ៛ 5 276 731 984.41 ៛ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 651.62 ៛ 2 949 961 441 903.13 ៛ 133 673 792 556.53 ៛ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 791 395.95 ៛ 24 130 855 285 304.00 ៛ 677 419 944.77 ៛ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 533.46 ៛ 2 906 278 664 889.77 ៛ 348 390 806 449.10 ៛ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 451 813.38 ៛ 21 325 898 826 206.98 ៛ 102 950 835 076.06 ៛ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 813.06 ៛ 9 791 052 605 408.37 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 205.90 ៛ 494 257 789 826.75 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 992.16 ៛ 2 592 645 252 493.39 ៛ 64 323 943 221.13 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 427.28 ៛ 2 161 612 078 220.08 ៛ 98 810 773 498.77 ៛ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 266 752 608.83 ៛ 15 256 786 127 094.31 ៛ 127 979 963 263.18 ៛ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 860.18 ៛ 870 627 512 733.97 ៛ 1 928 968.00 ៛ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.66 ៛ 1 959 053 061 487.66 ៛ 1 571 102 358 980.86 ៛ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 821 537.90 ៛ 14 594 191 065 787.07 ៛ 96 684 642 557.80 ៛ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 004.81 ៛ 2 281 488 879 131.66 ៛ 28 014.06 ៛ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 67.66 ៛ 4 408 592 192 066.61 ៛ 3 127 505 453.54 ៛ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.70 ៛ 1 528 405 076 511.12 ៛ 289 510 542 990.57 ៛ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 406 008.85 ៛ 12 924 525 473 528.77 ៛ 44 044 722 645.93 ៛ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.06 ៛ 1 505 774 019 730.90 ៛ 34 918 943 121.72 ៛ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 224.57 ៛ 1 500 124 100 472.61 ៛ 46 667 578 854.97 ៛ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 543 463.73 ៛ 7 910 513 447 987.69 ៛ 14 070 248 771.60 ៛ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 350 353.90 ៛ 6 517 814 996 154.60 ៛ 21 349 029 429.67 ៛ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 411.81 ៛ 1 473 700 884 700.56 ៛ 15 499 069 786.56 ៛ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 195.38 ៛ 1 351 415 443 078.16 ៛ 4 415 479 788.42 ៛ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 657 720.76 ៛ 6 401 612 983 335.45 ៛ 183 438 201 471.42 ៛ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 314.32 ៛ 6 394 335 167 161.38 ៛ 92 685 799 847.36 ៛ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 199.59 ៛ 1 302 337 170 482.11 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 238.22 ៛ 1 235 062 666 602.37 ៛ 590 711 084 288.80 ៛ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.55 ៛ 2 917 741 617 260.59 ៛ 14 719 198 429.33 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 228 250.27 ៛ 1 505 097 744 360.50 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago