9080 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9080

Cryptocurrencies

account_balance
21 976 530 851 376 724.00 Gs

Market Capitalizations

attach_money
971 351 367 114 998.88 Gs

24 Hour Volume

data_usage
58.58 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 440 890 805.01 Gs 8 712 506 245 265 748.00 Gs 259 719 514 480 977.12 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 18 191 688.45 Gs 2 189 723 968 296 096.75 Gs 125 377 265 715 241.30 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 558.09 Gs 67 465 135 262 867.16 Gs 7 915 571 656 475.31 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 649 583.96 Gs 608 754 793 524 539.88 Gs 11 181 524 007 336.62 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 6 933.28 Gs 829 442 640 270 183.00 Gs 448 625 839 693 016.88 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 3 975 454.96 Gs 580 149 266 547 040.62 Gs 13 216 916 928 067.74 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 070 895.11 Gs 501 603 043 864 158.75 Gs 16 506 300 066 971.67 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 6 934.95 Gs 246 591 275 581 446.53 Gs 47 079 399 277 995.35 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 306.33 Gs 243 583 242 784 591.78 Gs 13 682 393 487 625.53 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 809.06 Gs 118 267 622 122 590.06 Gs 6 769 565 054 692.36 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 39 917.89 Gs 100 822 349 203 680.27 Gs 1 699 450 230 224.22 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 085.03 Gs 93 976 903 366 471.36 Gs 2 453 669 140 925.11 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2 626.43 Gs 91 792 144 355 138.95 Gs 1 902 265 250 444.72 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 194 876.84 Gs 79 165 863 093 377.77 Gs 2 705 285 883 407.43 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.127 Gs 74 870 352 080 766.81 Gs 4 172 591 486 342.74 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 83 219.43 Gs 52 166 099 533 349.85 Gs 1 869 477 877 387.62 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 367 820.69 Gs 46 807 279 210 444.41 Gs 1 516 649 725 166.26 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 31 183.06 Gs 46 776 847 157 421.61 Gs 1 248 408 736 111.21 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 030.07 Gs 76 548 750 544 412.36 Gs 813 012 772 819.10 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 37 152.62 Gs 45 044 706 655 783.16 Gs 2 394 357 731 697.72 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 41 495.19 Gs 38 397 306 205 264.30 Gs 9 989 802 314.16 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 6 934.02 Gs 37 203 644 594 813.39 Gs 678 206 698 658.73 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 469 010.81 Gs 35 191 200 248 665.88 Gs 2 070 249 566 629.83 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 12 879.62 Gs 34 516 911 478 871.05 Gs 5 035 063 961 411.03 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 52 250.15 Gs 31 365 492 808 239.17 Gs 1 236 642 908 055.66 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.074 Gs 31 242 529 028 204.14 Gs 7 658 593 174 773.48 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 053 132.90 Gs 29 915 914 570 654.71 Gs 1 545 092 120 509.75 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 63 207.39 Gs 29 807 310 104 436.37 Gs 581 888 534 735.16 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 112.09 Gs 27 595 565 950 717.97 Gs 300 601 445 052.66 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 867.72 Gs 27 386 650 208 862.86 Gs 1 648 832 931 283.97 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 271.10 Gs 2 538 281 975 437.97 Gs 42 801 112 636.04 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 54 507.77 Gs 27 360 343 543 310.78 Gs 1 092 759 664 944.81 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8 042.99 Gs 20 268 333 536 868.20 Gs 579 089 345 257.97 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 45 682.61 Gs 23 649 458 258 020.68 Gs 2 633 340 613 343.96 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 691.64 Gs 20 503 523 877 635.26 Gs 535 153 935 053.55 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2 770.35 Gs 20 482 090 987 628.53 Gs 650 533 035 637.20 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 136 314.76 Gs 20 304 709 349 379.97 Gs 844 284 336 445.45 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 519.21 Gs 37 366 777 831 115.38 Gs 2 358 262 070 500.62 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 45 252.08 Gs 45 252 078 516 891.80 Gs 1 383 746 923 667.66 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 6 924.12 Gs 19 511 758 799 781.12 Gs 36 086 543 887 622.47 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 057 093.08 Gs 19 499 925 425 772.40 Gs 466 702 909 122.92 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 13 051.44 Gs 19 463 619 011 213.12 Gs 547 904 367 802.64 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 12 225.92 Gs 1 714 629 029 468.14 Gs 2 754 553 407 778.38 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 6 953.13 Gs 1 391 077 795 974.64 Gs 2 249 803 128 424.54 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 11 989.03 Gs 19 245 982 461 147.91 Gs 327 594 723 750.32 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 17 457.73 Gs 17 437 576 183 094.33 Gs 5 030 058 749 403.73 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 288 585.14 Gs 17 315 108 308 827.99 Gs 19 879 041 758.23 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 094 527.05 Gs 16 360 129 646 303.80 Gs 1 289 180 626 258.24 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 165 093.93 Gs 16 129 323 313 962.87 Gs 878 792 979 877.92 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 26 874.71 Gs 15 854 412 498 444.79 Gs 1 069 169 709 004.54 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 12 449.25 Gs 15 624 688 954 507.28 Gs 1 155 886 837 874.47 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 584.69 Gs 15 536 014 179 107.55 Gs 44 917 663 483.06 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 493.62 Gs 6 838 550 309 598.82 Gs 145 561 251 614.19 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 269.99 Gs 15 444 937 991 780.03 Gs 1 837 444 441 466.80 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 403.11 Gs 15 167 680 221 438.12 Gs 361 103 218 180.27 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4 354.49 Gs 14 225 421 672 977.32 Gs 515 939 802 673.46 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 277 776.91 Gs 6 656 359 916 935.03 Gs 303 352 593 528.45 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 4 980.11 Gs 13 962 413 136 941.23 Gs 1 895 709 283 790.81 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 170.79 Gs 13 831 740 010 848.11 Gs 157 938 683 374.22 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 33 103.01 Gs 12 941 100 859 438.00 Gs 842 042 577 958.20 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.173 Gs 12 235 827 898 048.01 Gs 3 436 189 482 039.04 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 35 918.57 Gs 12 082 458 762 913.14 Gs 1 087 059 953 188.03 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 360.73 Gs 630 409 370 431.62 Gs 1 840 841 681 065.35 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 234.40 Gs 11 786 677 517 215.41 Gs 343 382 324 422.59 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 342.93 Gs 11 783 374 986 226.89 Gs 2 071 163 268 187.88 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 160 281.03 Gs 10 522 844 567 671.63 Gs 771 825 466 042.89 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.09 Gs 10 461 424 043 339.85 Gs 1 726 969 691 758.30 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 13 727.97 Gs 5 063 600 073 469.78 Gs 199 031 454 948.58 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 9 926.21 Gs 9 926 212 411 917.60 Gs 169 556 753 790.19 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7 029.82 Gs 9 841 745 954 715.23 Gs 228 132 905 410.15 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 6 990.88 Gs 622 251 431 291.89 Gs 23 139 968 656.89 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 10 976 126.20 Gs 9 655 242 734 213.86 Gs 482 221 560 648.76 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 53 352.88 Gs 9 095 179 089 074.38 Gs 89 354 625 626.41 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 394.24 Gs 8 679 076 221 309.91 Gs 337 742 077 797.92 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 395.84 Gs 2 417 273 969 124.44 Gs 101 889 595 247.22 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 518.40 Gs 436 943 464 801.32 Gs 33 307 680 824.48 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 75 553.04 Gs 1 914 400 639 071.09 Gs 3 580 054 246 774.54 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 39 014.70 Gs 8 367 411 487 154.28 Gs 805 710 277 026.23 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6 125.20 Gs 8 269 014 651 665.90 Gs 737 685 911 510.99 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 138.25 Gs 1 866 066 674 962.65 Gs 96 571 055 472.80 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9 060.02 Gs 8 111 249 764 903.15 Gs 582 705 932 327.95 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2 766.65 Gs 7 942 278 374 692.07 Gs 253 840 667 672.63 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 943.19 Gs 7 795 596 018 403.62 Gs 195 207 374 590.14 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 154.24 Gs 7 618 567 217 241.27 Gs 434 678 518 172.62 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5 329.96 Gs 7 407 366 961 378.75 Gs 3 267 073 462 471.89 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8 513.03 Gs 7 231 592 262 026.20 Gs 147 791 426 435.21 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 036.22 Gs 12 737 089 974 809.90 Gs 99 881 008 331.29 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 136.98 Gs 6 775 789 444 102.58 Gs 181 746 717 438.07 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 6 873.70 Gs 6 736 042 285 301.27 Gs 1 000 245 979 319.33 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 340 709.45 Gs 6 733 733 688 366.22 Gs 228 376 113 846.76 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 56 069.56 Gs 6 610 992 307 786.55 Gs 9 551 211 416.19 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7 207.38 Gs 6 578 253 267 056.58 Gs 258 863 171 943.35 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 657.29 Gs 6 513 857 127 768.17 Gs 287 224 488 559.53 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 13 223.59 Gs 6 482 308 270 593.91 Gs 1 405 051 221 106.55 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.007 Gs 6 383 910 831 645.08 Gs 139 103 836 295.52 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4 079.42 Gs 6 260 467 314 419.80 Gs 254 689 993 179.01 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 16 636.27 Gs 2 698 966 507 934.10 Gs 83 162 282 047.33 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 60.36 Gs 6 184 989 241 181.22 Gs 953 181 522 603.15 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 507 218.52 Gs 6 123 516 236 598.70 Gs 87 908 970 207.80 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 142.97 Gs 6 096 190 950 605.07 Gs 517 718 915 080.40 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago