9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
21 364 366 749 256 704.00 Gs

Market Capitalizations

attach_money
1 039 450 089 023 205.75 Gs

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 285.54 Gs 5 702 776 098 358.28 Gs 881 989 369 865.39 Gs arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 159.23 Gs 5 549 186 040 163.22 Gs 673 011 862 531.32 Gs arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 263 733.52 Gs 5 538 404 010 038.18 Gs 946 933 379 218.86 Gs arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 60 445.52 Gs 5 500 362 417 654.42 Gs 21 854 385 254.06 Gs arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 3 602.26 Gs 5 464 204 104 072.60 Gs 680 362 343 008.05 Gs arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 081.21 Gs 5 365 105 766 881.23 Gs 482 349 756 572.97 Gs arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 35 176.69 Gs 5 302 365 283 756.25 Gs 303 573 301 895.17 Gs arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 540.56 Gs 366 039 694 522.04 Gs 67 178 897 381.03 Gs arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 38 433.39 Gs 303 107 808 925.67 Gs 3 843 356 643.15 Gs arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 117.48 Gs 5 290 278 050 567.75 Gs 464 849 983 415.50 Gs arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 74 454.98 Gs 5 251 967 232 501.59 Gs 589 186 728 405.09 Gs arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 315.85 Gs 223 152 306 983.43 Gs 15 497 316 751.05 Gs arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 12 840.15 Gs 2 359 576 686 258.86 Gs 192 724 670 172.96 Gs arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 191 130.52 Gs 5 232 101 304 333.67 Gs 126 116 208 762.93 Gs arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 106.48 Gs 5 162 348 144 399.53 Gs 39 154 493 365.53 Gs arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 6 909.72 Gs 5 088 414 536 922.84 Gs 23 251 860 653.96 Gs arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 2 641.15 Gs 5 022 307 532 134.06 Gs 1 131 027 935 544.39 Gs arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 4 922.81 Gs 4 940 139 189 536.68 Gs 124 435 273 077.66 Gs arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 6 915.49 Gs 4 874 613 028 518.07 Gs 61 275 114 827.76 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 19 357.15 Gs 4 806 104 168 030.10 Gs 51 525 781 966.22 Gs arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 523.23 Gs 297 959 941 226.98 Gs 48 147 696 850.03 Gs arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.243 Gs 4 798 868 367 106.36 Gs 83 443 346 435.09 Gs arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 26 539.58 Gs 3 047 845 538 109.69 Gs 408 504 151 743.83 Gs arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 29 564.37 Gs 4 780 275 422 113.01 Gs 481 268 992 439.14 Gs arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 3 943.88 Gs 4 589 529 361 753.44 Gs 306 201 506 465.87 Gs arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 13 822.51 Gs 4 546 156 657 973.01 Gs 835 167 850 838.97 Gs arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 7 041.08 Gs 4 541 543 760 839.27 Gs 233 483 715 389.23 Gs arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.16 Gs 4 531 529 555 025.17 Gs 506 039 914 285.05 Gs arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 893.89 Gs 4 524 939 210 651.35 Gs 340 424 066 284.96 Gs arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 18 239 811.81 Gs 4 496 551 364 074.74 Gs 23 165 435 784.47 Gs arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 12 403.11 Gs 4 348 625 459 929.41 Gs 83 172 591 415.17 Gs arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 116.07 Gs 2 492 354 350 129.77 Gs 460 870 321 971.78 Gs arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 281.27 Gs 1 371 967 821 780.41 Gs 327 662 208 412.59 Gs arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 129 990.33 Gs 4 300 958 957 708.65 Gs 467 324 603 747.79 Gs arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 462.22 Gs 4 199 590 633 847.87 Gs 263 112 878 857.86 Gs arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 125.85 Gs 4 056 803 303 734.83 Gs 246 652 501 600.59 Gs arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 7 154.28 Gs 4 006 398 131 718.64 Gs 26 168 085 842.25 Gs arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 3 511.41 Gs 3 952 809 688 656.71 Gs 28 711 671 684.13 Gs arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 14 125.60 Gs 3 847 533 360 772.62 Gs 208 379 114 242.98 Gs arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.010 Gs 3 838 039 337 314.16 Gs 114 226 689 158.08 Gs arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 537.78 Gs 3 798 925 437 133.39 Gs 219 650 816 094.34 Gs arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.646 Gs 3 686 647 954 372.05 Gs 261 589 271 173.86 Gs arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 11 087.64 Gs 3 634 187 961 709.92 Gs 122 250 091 979.20 Gs arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 40.69 Gs 3 616 584 096 720.69 Gs 523 269 319 947.04 Gs arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 7 412.62 Gs 3 617 179 188 933.99 Gs 130 146 684 348.44 Gs arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 938.60 Gs 3 570 144 932 831.91 Gs 100 656 552 191.60 Gs arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 32 301.26 Gs 3 553 138 104 598.24 Gs 739 979 725 176.19 Gs arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 963.24 Gs 3 539 897 086 599.89 Gs 502 656 915 912.61 Gs arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 19 770.33 Gs 4 053 867 986 047.95 Gs 833 044 216 925.17 Gs arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 4 414.44 Gs 3 525 588 300 376.50 Gs 107 750 235 448.22 Gs arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 18 269 604.80 Gs 3 499 044 094 388.00 Gs 79 533 695 432.92 Gs arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 50.64 Gs 3 491 970 901 485.98 Gs 1 141 372 851 944.85 Gs arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 239 115.18 Gs 162 361 175 576.86 Gs 69 941 240.77 Gs arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 13 035.99 Gs 3 438 987 093 426.60 Gs 183 267 835 220.27 Gs arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 6 905.04 Gs 3 422 146 962 981.49 Gs 231 853 012 559.08 Gs arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 473.59 Gs 3 409 825 734 233.94 Gs 131 250 443 905.54 Gs arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 91 547.32 Gs 1 922 493 818 313.13 Gs 4 200 926 312 940.26 Gs arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 97 088.44 Gs 3 383 180 453 568.22 Gs 172 524 370 696.77 Gs arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 59 042.98 Gs 3 371 545 821 241.61 Gs 8 565 196 584.19 Gs arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 7 733.89 Gs 247 323 693 925.17 Gs 2 429 944 300.79 Gs arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 5 384.17 Gs 3 256 863 624 788.35 Gs 455 191 206 710.75 Gs arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 933.08 Gs 3 209 815 680 769.56 Gs 78 100 948 389.19 Gs arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 2 974.25 Gs 249 453 715 072.10 Gs 6 474 100 882.93 Gs arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 193 973.56 Gs 3 167 252 480 937.25 Gs 442 702 712 728.16 Gs arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 464.19 Gs 3 109 081 575 250.04 Gs 123 254 970 524.20 Gs arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 594.42 Gs 3 043 132 701 191.73 Gs 326 892 231 957.01 Gs arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 171 332.90 Gs 3 033 269 622 987.90 Gs 32 084 400 659.00 Gs arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 300 803.65 Gs 1 356 066 060 998.82 Gs 317 912 162 782.89 Gs arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 202.29 Gs 3 019 820 276 004.36 Gs 29 468 790 632.50 Gs arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 6 908.71 Gs 2 936 176 302 632.26 Gs 438 626 301 656.73 Gs arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 Gs 2 992 615 354 691.23 Gs 140 219 593 194.65 Gs arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 6 310.16 Gs 2 926 388 258 847.52 Gs 40 028 423 251.28 Gs arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 166 576.40 Gs 2 917 406 300 491.76 Gs 49 618 649 651.18 Gs arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 6 951.71 Gs 2 896 427 644 344.06 Gs 127 586 697 918.78 Gs arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 80 316.80 Gs 2 873 240 389 549.78 Gs 111 397 172 562.53 Gs arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 4 177.15 Gs 2 864 457 777 916.38 Gs 85 368 775 439.61 Gs arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 324 337.58 Gs 2 849 216 213 453.47 Gs 172 753 826 683.85 Gs arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 987.83 Gs 2 804 392 971 105.61 Gs 980 630 878 026.46 Gs arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 552.60 Gs 2 796 229 492 040.74 Gs 973 668 593 234.24 Gs arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2 541.92 Gs 2 752 524 894 340.41 Gs 95 007 899 119.34 Gs arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 284.87 Gs 2 933 796 632 707.07 Gs 300 064 821 726.07 Gs arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 291.19 Gs 2 749 204 114 400.31 Gs 60 722 491 140.69 Gs arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 5.31 Gs 2 745 317 797 905.31 Gs 1 057 757 645 342.11 Gs arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 25 392.44 Gs 2 737 787 859 013.93 Gs 586 456 411 145.29 Gs arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 18 874.01 Gs 1 377 907 208 141.31 Gs 311 922 467 445.99 Gs arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 480.47 Gs 2 709 306 639 808.29 Gs 667 255 650 667.61 Gs arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 5 237.47 Gs 419 619 086 120.34 Gs 59 409 399 186.91 Gs arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 12 685.94 Gs 2 603 997 635 310.08 Gs 182 174 947 107.64 Gs arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 6 772.00 Gs 2 540 147 911 925.25 Gs 217 131 069 925.40 Gs arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 636.48 Gs 168 568 818 809.08 Gs 75 535 910 301.69 Gs arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2 534.01 Gs 2 534 010 099 212.53 Gs 733 698 327 739.55 Gs arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 961.39 Gs 2 492 630 828 055.20 Gs 167 312 914 390.05 Gs arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 6 054.15 Gs 2 489 624 724 877.89 Gs 12 249 682 048.40 Gs arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Gs 2 482 831 449 180.68 Gs 135 109 045 483.24 Gs arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 4 491.12 Gs 2 474 492 082 462.05 Gs 202 425 763 162.19 Gs arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 5 064.49 Gs 2 468 940 019 855.67 Gs 31 165 566 379.13 Gs arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 47.64 Gs 2 459 508 484 712.65 Gs 103 760 083 164.38 Gs arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 38.09 Gs 2 451 820 947 936.91 Gs 1 344 214 947 833.69 Gs arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 2 775.50 Gs 2 426 620 060 808.27 Gs 242 694 285 482.40 Gs arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 12 674.55 Gs 2 408 816 413 131.70 Gs 955 719 395 531.25 Gs arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago