9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
1 372 174 653 519 956.25 Ft

Market Capitalizations

attach_money
65 971 582 127 659.87 Ft

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 63.37 Ft 281 134 556 328.40 Ft 43 480 172 797.75 Ft arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.85 Ft 273 562 897 872.52 Ft 33 178 032 613.09 Ft arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 13 001.49 Ft 273 031 367 052.57 Ft 46 681 772 324.16 Ft arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 979.83 Ft 271 155 998 633.34 Ft 1 077 374 036.13 Ft arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 177.58 Ft 269 373 471 795.34 Ft 33 540 395 439.89 Ft arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 102.60 Ft 264 488 137 603.94 Ft 23 778 802 195.70 Ft arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 734.14 Ft 261 395 167 165.87 Ft 14 965 508 739.86 Ft arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 26.65 Ft 18 044 967 107.80 Ft 3 311 774 683.79 Ft arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 894.68 Ft 14 942 560 940.89 Ft 189 469 189.40 Ft arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.79 Ft 260 799 292 651.24 Ft 22 916 101 139.65 Ft arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 670.47 Ft 258 910 651 986.79 Ft 29 045 634 376.64 Ft arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 15.57 Ft 11 000 927 221.31 Ft 763 984 276.07 Ft arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 632.99 Ft 116 322 039 191.61 Ft 9 500 910 382.61 Ft arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 9 422.32 Ft 257 931 304 594.36 Ft 6 217 256 961.32 Ft arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.25 Ft 254 492 624 321.39 Ft 1 930 232 036.24 Ft arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 340.63 Ft 250 847 857 005.04 Ft 1 146 266 557.90 Ft arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 130.20 Ft 247 588 924 313.15 Ft 55 757 236 715.96 Ft arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 242.68 Ft 243 538 202 324.08 Ft 6 134 390 459.12 Ft arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 340.92 Ft 240 307 903 976.73 Ft 3 020 730 942.96 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 954.27 Ft 236 930 564 981.53 Ft 2 540 109 869.77 Ft arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 25.79 Ft 14 688 782 171.30 Ft 2 373 577 562.70 Ft arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.012 Ft 236 573 855 609.24 Ft 4 113 576 927.09 Ft arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 308.34 Ft 150 252 208 456.97 Ft 20 138 373 220.00 Ft arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 457.46 Ft 235 657 263 540.50 Ft 23 725 522 855.95 Ft arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 194.42 Ft 226 253 894 352.29 Ft 15 095 073 554.12 Ft arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 681.42 Ft 224 115 713 644.55 Ft 41 171 972 940.15 Ft arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 347.11 Ft 223 888 307 769.46 Ft 11 510 243 362.83 Ft arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.106 Ft 223 394 629 031.25 Ft 24 946 675 852.83 Ft arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 93.36 Ft 223 069 739 274.11 Ft 16 782 171 908.53 Ft arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 899 183.36 Ft 221 670 279 692.54 Ft 1 142 005 998.32 Ft arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 611.45 Ft 214 377 851 809.33 Ft 4 100 229 288.84 Ft arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.72 Ft 122 867 691 515.82 Ft 22 719 912 417.70 Ft arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 13.87 Ft 67 635 053 212.79 Ft 16 153 039 852.67 Ft arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 6 408.24 Ft 212 027 996 103.54 Ft 23 038 094 582.36 Ft arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 22.79 Ft 207 030 756 467.47 Ft 12 970 897 188.70 Ft arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 104.80 Ft 199 991 649 196.15 Ft 12 159 436 107.75 Ft arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 352.69 Ft 197 506 782 978.89 Ft 1 290 030 167.12 Ft arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 173.10 Ft 194 864 988 367.86 Ft 1 415 423 460.64 Ft arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 696.36 Ft 189 675 092 566.04 Ft 10 272 640 696.46 Ft arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000512 Ft 189 207 057 695.53 Ft 5 631 129 299.74 Ft arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 26.51 Ft 187 278 826 815.70 Ft 10 828 311 275.91 Ft arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.032 Ft 181 743 789 185.37 Ft 12 895 786 617.49 Ft arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 546.60 Ft 179 157 624 744.10 Ft 6 026 665 746.10 Ft arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.01 Ft 178 289 792 185.35 Ft 25 796 048 374.74 Ft arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 365.43 Ft 178 319 128 947.39 Ft 6 415 950 710.82 Ft arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 46.27 Ft 176 000 441 611.01 Ft 4 962 150 828.62 Ft arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 592.38 Ft 175 162 041 676.04 Ft 36 479 403 739.75 Ft arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 47.49 Ft 174 509 288 059.89 Ft 24 779 901 332.82 Ft arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 974.63 Ft 199 846 944 367.95 Ft 41 067 282 370.53 Ft arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 217.62 Ft 173 803 895 774.25 Ft 5 311 854 106.59 Ft arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 900 652.09 Ft 172 495 323 695.50 Ft 3 920 839 568.84 Ft arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.50 Ft 172 146 630 547.80 Ft 56 267 218 772.48 Ft arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 11 787.86 Ft 8 004 055 616.68 Ft 3 447 952.25 Ft arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 642.65 Ft 169 534 643 137.73 Ft 9 034 708 825.19 Ft arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 340.40 Ft 168 704 461 044.04 Ft 11 429 853 232.00 Ft arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 23.35 Ft 168 097 051 053.25 Ft 6 470 363 675.32 Ft arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 513.09 Ft 94 774 796 929.37 Ft 207 096 602 564.62 Ft arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 786.25 Ft 166 783 496 211.01 Ft 8 505 079 206.18 Ft arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 910.69 Ft 166 209 933 942.26 Ft 422 245 709.81 Ft arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 381.26 Ft 12 192 524 441.06 Ft 119 791 010.75 Ft arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 265.43 Ft 160 556 349 115.75 Ft 22 439 944 289.60 Ft arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 46.00 Ft 158 236 986 994.61 Ft 3 850 208 231.14 Ft arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 146.62 Ft 12 297 529 887.50 Ft 319 159 203.86 Ft arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 9 562.48 Ft 156 138 713 084.78 Ft 21 824 288 483.65 Ft arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 22.88 Ft 153 271 012 954.26 Ft 6 076 204 090.07 Ft arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 78.60 Ft 150 019 875 766.17 Ft 16 115 081 674.85 Ft arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 57 744.18 Ft 149 533 647 293.04 Ft 1 581 691 721.50 Ft arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 113 424.66 Ft 66 851 130 718.71 Ft 15 672 383 641.56 Ft arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.97 Ft 148 870 623 507.45 Ft 1 452 747 791.10 Ft arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 340.58 Ft 144 747 156 105.27 Ft 21 623 330 213.81 Ft arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000136 Ft 147 529 479 588.87 Ft 6 912 523 381.84 Ft arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 311.08 Ft 144 264 626 667.10 Ft 1 973 314 893.87 Ft arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 8 211.86 Ft 143 821 835 501.23 Ft 2 446 092 361.81 Ft arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 342.70 Ft 142 787 633 020.41 Ft 6 289 748 903.72 Ft arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 959.44 Ft 141 644 551 391.99 Ft 5 491 640 237.05 Ft arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 205.92 Ft 141 211 587 589.38 Ft 4 208 496 422.37 Ft arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 15 989.14 Ft 140 460 211 349.26 Ft 8 516 390 891.23 Ft arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 48.70 Ft 138 250 522 220.08 Ft 48 342 986 303.68 Ft arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 27.24 Ft 137 848 080 317.16 Ft 47 999 760 686.48 Ft arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 125.31 Ft 135 693 537 955.32 Ft 4 683 684 420.70 Ft arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 14.04 Ft 144 629 843 512.76 Ft 14 792 548 238.04 Ft arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 14.35 Ft 135 529 830 669.77 Ft 2 993 487 787.62 Ft arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.262 Ft 135 338 243 652.38 Ft 52 145 169 509.96 Ft arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 251.79 Ft 134 967 033 912.96 Ft 28 911 035 627.15 Ft arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 930.45 Ft 67 927 852 144.51 Ft 15 377 104 585.88 Ft arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 72.98 Ft 133 562 971 262.25 Ft 32 894 263 788.83 Ft arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 258.20 Ft 20 686 315 501.20 Ft 2 928 755 187.66 Ft arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 625.39 Ft 128 371 464 573.87 Ft 8 980 831 799.45 Ft arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 333.85 Ft 125 223 810 984.48 Ft 10 704 093 226.83 Ft arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 31.38 Ft 8 310 079 033.32 Ft 3 723 757 388.20 Ft arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 124.92 Ft 124 921 230 061.77 Ft 36 169 744 399.98 Ft arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 96.69 Ft 122 881 321 280.97 Ft 8 248 165 655.42 Ft arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 298.46 Ft 122 733 126 880.83 Ft 603 882 892.90 Ft arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ft 122 398 233 047.33 Ft 6 660 584 407.10 Ft arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 221.40 Ft 121 987 120 262.60 Ft 9 979 153 334.18 Ft arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 249.67 Ft 121 713 415 556.22 Ft 1 536 395 174.14 Ft arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.35 Ft 121 248 461 224.82 Ft 5 115 148 208.85 Ft arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.88 Ft 120 869 482 249.77 Ft 66 266 896 411.73 Ft arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 136.83 Ft 119 627 132 892.23 Ft 11 964 304 594.07 Ft arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 624.83 Ft 118 749 451 478.08 Ft 47 114 903 970.10 Ft arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago