9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
35 633 760 998 278.49 TJS

Market Capitalizations

attach_money
2 409 329 532 939.86 TJS

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1.71 TJS 7 574 574 535.00 TJS 1 171 481 065.70 TJS arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.211 TJS 7 370 572 251.98 TJS 893 911 741.89 TJS arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 350.30 TJS 7 356 251 281.03 TJS 1 257 741 376.63 TJS arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 80.29 TJS 7 305 723 455.29 TJS 29 027 559.06 TJS arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 4.78 TJS 7 257 697 049.11 TJS 903 674 839.94 TJS arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2.76 TJS 7 126 072 077.62 TJS 640 669 407.34 TJS arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 46.72 TJS 7 042 738 547.14 TJS 403 213 901.86 TJS arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.718 TJS 486 183 378.25 TJS 89 228 746.95 TJS arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 51.05 TJS 402 595 622.07 TJS 5 104 845.58 TJS arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.156 TJS 7 026 683 971.77 TJS 617 425 756.55 TJS arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 98.89 TJS 6 975 798 553.52 TJS 782 573 033.27 TJS arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.420 TJS 296 396 658.88 TJS 20 583 936.45 TJS arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 17.05 TJS 3 134 050 710.19 TJS 255 981 885.63 TJS arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 253.86 TJS 6 949 412 114.53 TJS 167 510 806.47 TJS arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.141 TJS 6 856 764 165.55 TJS 52 006 009.58 TJS arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 9.18 TJS 6 758 563 638.16 TJS 30 883 721.99 TJS arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3.51 TJS 6 670 758 606.64 TJS 1 502 260 522.10 TJS arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 6.54 TJS 6 561 620 491.33 TJS 165 278 144.27 TJS arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 9.19 TJS 6 474 586 951.51 TJS 81 387 190.45 TJS arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 25.71 TJS 6 383 591 713.20 TJS 68 437 874.69 TJS arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.695 TJS 395 758 091.21 TJS 63 951 014.77 TJS arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000323 TJS 6 373 980 935.49 TJS 110 831 608.35 TJS arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 35.25 TJS 4 048 227 179.43 TJS 542 585 767.33 TJS arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 39.27 TJS 6 349 285 305.64 TJS 639 233 908.49 TJS arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 5.24 TJS 6 095 931 460.68 TJS 406 704 751.06 TJS arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 18.36 TJS 6 038 322 715.06 TJS 1 109 291 514.57 TJS arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 9.35 TJS 6 032 195 745.92 TJS 310 119 102.42 TJS arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.003 TJS 6 018 894 619.06 TJS 672 135 286.80 TJS arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2.52 TJS 6 010 141 153.41 TJS 452 160 039.10 TJS arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 24 226.59 TJS 5 972 435 682.24 TJS 30 768 930.25 TJS arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 16.47 TJS 5 775 956 674.95 TJS 110 471 984.53 TJS arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.154 TJS 3 310 409 433.42 TJS 612 139 867.41 TJS arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.374 TJS 1 822 283 103.26 TJS 435 209 409.79 TJS arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 172.66 TJS 5 712 644 795.32 TJS 620 712 611.20 TJS arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.614 TJS 5 578 004 768.89 TJS 349 473 322.76 TJS arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2.82 TJS 5 388 350 948.38 TJS 327 610 224.46 TJS arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 9.50 TJS 5 321 401 496.78 TJS 34 757 127.62 TJS arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 4.66 TJS 5 250 223 942.34 TJS 38 135 584.05 TJS arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 18.76 TJS 5 110 393 204.02 TJS 276 774 522.64 TJS arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000014 TJS 5 097 782 996.80 TJS 151 718 839.38 TJS arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.714 TJS 5 045 830 904.14 TJS 291 745 888.23 TJS arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000858 TJS 4 896 701 051.04 TJS 347 449 627.67 TJS arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 14.73 TJS 4 827 022 333.58 TJS 162 375 730.28 TJS arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.054 TJS 4 803 640 425.34 TJS 695 019 828.49 TJS arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 9.85 TJS 4 804 430 842.19 TJS 172 864 188.26 TJS arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1.25 TJS 4 741 958 728.19 TJS 133 694 632.91 TJS arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 42.90 TJS 4 719 369 819.58 TJS 982 860 187.05 TJS arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1.28 TJS 4 701 782 757.42 TJS 667 641 900.97 TJS arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 26.26 TJS 5 384 452 183.60 TJS 1 106 470 849.15 TJS arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 5.86 TJS 4 682 777 457.92 TJS 143 116 646.26 TJS arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 24 266.16 TJS 4 647 520 757.80 TJS 105 638 708.89 TJS arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.067 TJS 4 638 125 960.26 TJS 1 516 000 907.31 TJS arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 317.60 TJS 215 652 307.72 TJS 92 897.76 TJS arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 17.31 TJS 4 567 751 497.66 TJS 243 421 073.14 TJS arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 9.17 TJS 4 545 384 001.36 TJS 307 953 160.79 TJS arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.629 TJS 4 529 018 627.04 TJS 174 330 230.22 TJS arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 121.60 TJS 2 553 505 953.72 TJS 5 579 778 852.37 TJS arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 128.96 TJS 4 493 627 676.93 TJS 229 151 326.02 TJS arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 78.42 TJS 4 478 174 257.71 TJS 11 376 515.37 TJS arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 10.27 TJS 328 501 719.44 TJS 3 227 514.79 TJS arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 7.15 TJS 4 325 850 401.77 TJS 604 596 719.82 TJS arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1.24 TJS 4 263 360 107.13 TJS 103 735 697.25 TJS arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3.95 TJS 331 330 868.56 TJS 8 599 068.04 TJS arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 257.64 TJS 4 206 826 565.56 TJS 588 009 179.49 TJS arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.617 TJS 4 129 562 465.89 TJS 163 710 435.93 TJS arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2.12 TJS 4 041 967 467.69 TJS 434 186 707.17 TJS arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 555.79 TJS 4 028 867 072.42 TJS 42 615 329.80 TJS arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 3 055.99 TJS 1 801 161 973.79 TJS 422 259 147.31 TJS arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.269 TJS 4 011 003 302.32 TJS 39 141 208.99 TJS arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 9.18 TJS 3 899 905 216.09 TJS 582 594 785.00 TJS arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000004 TJS 3 974 869 023.04 TJS 186 243 286.01 TJS arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 8.38 TJS 3 886 904 483.48 TJS 53 166 785.83 TJS arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 221.25 TJS 3 874 974 414.36 TJS 65 904 772.28 TJS arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 9.23 TJS 3 847 110 021.32 TJS 169 463 948.15 TJS arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 106.68 TJS 3 816 312 110.50 TJS 147 960 602.35 TJS arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 5.55 TJS 3 804 646 818.84 TJS 113 389 012.89 TJS arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 430.79 TJS 3 784 402 579.18 TJS 229 456 095.39 TJS arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1.31 TJS 3 724 867 190.77 TJS 1 302 499 265.06 TJS arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.734 TJS 3 714 024 246.99 TJS 1 293 251 778.54 TJS arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 3.38 TJS 3 655 974 671.29 TJS 126 191 945.97 TJS arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.378 TJS 3 896 744 477.02 TJS 398 553 847.86 TJS arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.387 TJS 3 651 563 925.59 TJS 80 653 181.39 TJS arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.007 TJS 3 646 402 019.62 TJS 1 404 941 029.85 TJS arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 33.73 TJS 3 636 400 560.26 TJS 778 946 555.35 TJS arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 25.07 TJS 1 830 171 949.66 TJS 414 303 479.23 TJS arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1.97 TJS 3 598 571 069.15 TJS 886 266 192.59 TJS arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 6.96 TJS 557 348 910.30 TJS 78 909 098.74 TJS arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 16.85 TJS 3 458 696 928.91 TJS 241 969 470.92 TJS arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 8.99 TJS 3 373 890 076.86 TJS 288 399 096.27 TJS arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.845 TJS 223 897 459.82 TJS 100 328 747.40 TJS arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 3.37 TJS 3 365 737 675.46 TJS 974 517 072.71 TJS arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2.61 TJS 3 310 776 658.54 TJS 222 229 335.13 TJS arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 8.04 TJS 3 306 783 874.65 TJS 16 270 344.15 TJS arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 TJS 3 297 760 870.37 TJS 179 455 324.51 TJS arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 5.97 TJS 3 286 684 308.06 TJS 268 867 127.94 TJS arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 6.73 TJS 3 279 309 915.08 TJS 41 394 910.37 TJS arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.063 TJS 3 266 782 706.46 TJS 137 816 822.92 TJS arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.051 TJS 3 256 571 921.52 TJS 1 785 421 019.14 TJS arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3.69 TJS 3 223 099 452.22 TJS 322 352 819.56 TJS arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 16.83 TJS 3 199 452 187.45 TJS 1 269 411 190.47 TJS arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago