9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
5 254 781 328 626 743.00 ع.د

Market Capitalizations

attach_money
262 718 183 008 906.34 ع.د

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 244.02 ع.د 1 082 517 573 287.17 ع.د 167 421 791 749.22 ع.د arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 30.22 ع.د 1 053 362 660 975.91 ع.د 127 753 072 478.27 ع.د arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 50 062.67 ع.د 1 051 315 984 605.54 ع.د 179 749 652 810.62 ع.د arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 11 473.94 ع.د 1 044 094 818 710.02 ع.د 4 148 463 078.84 ع.د arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 683.79 ع.د 1 037 231 142 283.37 ع.د 129 148 362 097.03 ع.د arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 395.06 ع.د 1 018 420 007 207.58 ع.د 91 561 036 055.99 ع.د arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 6 677.34 ع.د 1 006 510 425 914.56 ع.د 57 625 168 587.09 ع.د arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 102.61 ع.د 69 482 721 223.24 ع.د 12 752 094 017.85 ع.د arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 7 295.54 ع.د 57 536 807 355.47 ع.د 729 557 155.12 ع.د arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 22.30 ع.د 1 004 215 992 096.13 ع.د 88 239 178 131.93 ع.د arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 14 133.26 ع.د 996 943 720 997.23 ع.د 111 841 141 304.79 ع.د arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 59.96 ع.د 42 359 421 036.83 ع.د 2 941 745 815.10 ع.د arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 437.35 ع.د 447 901 720 905.59 ع.د 36 583 558 370.50 ع.د arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 36 280.95 ع.د 993 172 712 635.59 ع.د 23 939 746 170.56 ع.د arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 20.21 ع.د 979 931 964 600.13 ع.د 7 432 420 002.17 ع.د arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 311.62 ع.د 965 897 671 832.95 ع.د 4 413 735 930.61 ع.د arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 501.35 ع.د 953 349 047 589.78 ع.د 214 695 017 827.89 ع.د arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 934.46 ع.د 937 751 613 411.16 ع.د 23 620 666 061.59 ع.د arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 312.72 ع.د 925 313 246 624.66 ع.د 11 631 420 813.69 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 3 674.43 ع.د 912 308 695 135.17 ع.د 9 780 774 046.50 ع.د arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 99.32 ع.د 56 559 624 111.26 ع.د 9 139 536 088.13 ع.د arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.046 ع.د 910 935 174 323.26 ع.د 15 839 459 121.65 ع.د arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 5 037.82 ع.د 578 550 919 545.73 ع.د 77 543 448 207.75 ع.د arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 5 612.00 ع.د 907 405 807 336.50 ع.د 91 355 882 259.44 ع.د arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 748.64 ع.د 871 197 834 445.19 ع.د 58 124 062 035.63 ع.د arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 623.83 ع.د 862 964 701 452.86 ع.د 158 533 994 599.21 ع.د arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 336.56 ع.د 862 089 067 879.86 ع.د 44 320 559 079.64 ع.د arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.410 ع.د 860 188 142 157.13 ع.د 96 057 970 811.09 ع.د arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 359.50 ع.د 858 937 143 787.99 ع.د 64 620 288 043.47 ع.د arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 462 334.22 ع.د 853 548 480 046.51 ع.د 4 397 330 510.09 ع.د arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 354.40 ع.د 825 468 753 958.75 ع.د 15 788 063 614.96 ع.د arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 22.03 ع.د 473 105 963 892.02 ع.د 87 483 747 202.45 ع.د arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 53.39 ع.د 260 430 928 980.25 ع.د 62 197 795 002.12 ع.د arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 24 675.14 ع.د 816 420 559 637.05 ع.د 88 708 917 772.89 ع.د arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 87.74 ع.د 797 178 529 078.37 ع.د 49 944 853 209.97 ع.د arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 403.54 ع.د 770 074 222 083.98 ع.د 46 820 296 443.82 ع.د arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 358.05 ع.د 760 506 165 482.96 ع.د 4 967 302 291.89 ع.د arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 666.55 ع.د 750 333 851 097.98 ع.د 5 450 133 166.80 ع.د arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 2 681.36 ع.د 730 349 991 830.12 ع.د 39 555 130 551.06 ع.د arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 ع.د 728 547 808 637.64 ع.د 21 682 842 920.60 ع.د arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 102.08 ع.د 721 123 094 152.06 ع.د 41 694 757 835.13 ع.د arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.123 ع.د 699 810 255 268.45 ع.د 49 655 637 560.56 ع.د arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 104.69 ع.د 689 852 146 625.96 ع.د 23 205 868 619.24 ع.د arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 7.72 ع.د 686 510 529 687.13 ع.د 99 328 506 789.48 ع.د arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 407.08 ع.د 686 623 491 824.78 ع.د 24 704 822 788.47 ع.د arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 178.17 ع.د 677 695 312 303.29 ع.د 19 106 919 986.79 ع.د arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 6 131.52 ع.د 674 467 026 620.80 ع.د 140 465 107 267.68 ع.د arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 182.84 ع.د 671 953 578 008.36 ع.د 95 415 800 204.11 ع.د arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 3 752.86 ع.د 769 517 031 528.99 ع.د 158 130 880 222.77 ع.د arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 837.96 ع.د 669 237 442 520.65 ع.د 20 453 463 609.08 ع.د arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 467 989.61 ع.د 664 198 744 006.82 ع.د 15 097 317 778.16 ع.د arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 9.61 ع.د 662 856 089 923.33 ع.د 216 658 719 997.60 ع.د arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 45 389.54 ع.د 30 819 871 366.18 ع.د 13 276 450.09 ع.د arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 474.53 ع.د 652 798 549 116.07 ع.د 34 788 434 408.52 ع.د arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 310.73 ع.د 649 601 906 493.44 ع.د 44 011 014 317.58 ع.د arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 89.90 ع.د 647 263 054 956.28 ع.د 24 914 341 643.26 ع.د arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 17 377.78 ع.د 364 933 377 528.01 ع.د 797 432 071 575.01 ع.د arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 18 429.61 ع.د 642 205 170 152.76 ع.د 32 749 078 672.99 ع.د arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 11 207.71 ع.د 639 996 650 348.53 ع.د 1 625 870 569.20 ع.د arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 468.07 ع.د 46 947 704 126.31 ع.د 461 259 106.50 ع.د arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 022.04 ع.د 618 227 341 706.10 ع.د 86 405 720 998.24 ع.د arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 177.12 ع.د 609 296 563 904.39 ع.د 14 825 349 560.20 ع.د arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 564.58 ع.د 47 352 030 945.96 ع.د 1 228 932 691.05 ع.د arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 36 820.63 ع.د 601 217 093 309.87 ع.د 84 035 118 686.86 ع.د arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 88.11 ع.د 590 174 922 518.95 ع.د 23 396 617 592.24 ع.د arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 302.66 ع.د 577 656 315 111.73 ع.د 62 051 635 828.10 ع.د arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 222 345.82 ع.د 575 784 076 872.28 ع.د 6 090 354 406.82 ع.د arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 436 745.25 ع.د 257 412 410 420.98 ع.د 60 347 012 935.20 ع.د arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 38.40 ع.د 573 231 082 644.94 ع.د 5 593 851 691.35 ع.د arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 311.43 ع.د 557 353 539 933.61 ع.د 83 261 322 461.19 ع.د arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000525 ع.د 568 066 965 223.28 ع.د 26 616 891 691.76 ع.د arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 197.81 ع.د 555 495 544 946.20 ع.د 7 598 311 919.16 ع.د arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 31 620.02 ع.د 553 790 563 443.34 ع.د 9 418 756 634.27 ع.د arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 319.59 ع.د 549 808 333 814.79 ع.د 24 218 878 706.20 ع.د arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 15 245.97 ع.د 545 406 861 556.69 ع.د 21 145 735 837.00 ع.د arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 792.92 ع.د 543 739 720 629.44 ع.د 16 204 949 664.78 ع.د arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 61 566.70 ع.د 540 846 522 458.78 ع.د 32 792 634 676.94 ع.د arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 187.51 ع.د 532 338 044 009.62 ع.د 186 146 210 207.56 ع.د arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 104.90 ع.د 530 788 428 630.29 ع.د 184 824 609 024.59 ع.د arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 482.51 ع.د 522 492 294 567.15 ع.د 18 034 676 204.00 ع.د arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 54.07 ع.د 556 901 824 055.55 ع.د 56 959 178 659.89 ع.د arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 55.27 ع.د 521 861 934 444.26 ع.د 11 526 520 175.41 ع.د arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.01 ع.د 521 124 222 524.90 ع.د 200 786 637 878.23 ع.د arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 4 820.07 ع.د 519 694 867 587.04 ع.د 111 322 864 528.11 ع.د arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 3 582.72 ع.د 261 558 360 602.91 ع.د 59 210 031 516.16 ع.د arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 281.03 ع.د 514 288 479 581.09 ع.د 126 660 411 572.32 ع.د arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 994.19 ع.د 79 653 317 433.02 ع.د 11 277 265 235.22 ع.د arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 408.08 ع.د 494 298 417 543.15 ع.د 34 580 979 203.00 ع.د arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 285.48 ع.د 482 178 277 032.37 ع.د 41 216 452 276.38 ع.د arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 120.82 ع.د 31 998 224 289.68 ع.د 14 338 446 557.52 ع.د arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 481.01 ع.د 481 013 179 541.53 ع.د 139 272 754 106.22 ع.د arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 372.32 ع.د 473 158 445 737.31 ع.د 31 759 824 853.94 ع.د arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 149.22 ع.د 472 587 818 474.30 ع.د 2 325 270 334.28 ع.د arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ع.د 471 298 299 090.13 ع.د 25 646 792 636.27 ع.د arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 852.52 ع.د 469 715 296 203.94 ع.د 38 425 048 104.59 ع.د arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 961.36 ع.د 468 661 387 504.79 ع.د 5 915 938 606.91 ع.د arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 9.04 ع.د 466 871 066 026.39 ع.د 19 696 041 277.78 ع.د arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 7.23 ع.د 465 411 795 398.98 ع.د 255 162 797 593.29 ع.د arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 526.85 ع.د 460 628 089 584.71 ع.د 46 068 936 328.52 ع.د arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 405.92 ع.د 457 248 549 314.13 ع.د 181 417 440 023.96 ع.د arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago