0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 3 094.21 Rp 13 726 227 129 223.40 Rp 2 122 893 518 442.40 Rp arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 383.25 Rp 13 356 545 418 559.20 Rp 1 619 897 665 003.20 Rp arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 634 790.18 Rp 13 330 593 743 119.40 Rp 2 279 209 706 855.40 Rp arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 145 488.60 Rp 13 239 029 997 952.00 Rp 52 602 145 094.40 Rp arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 8 670.42 Rp 13 151 999 187 646.00 Rp 1 637 589 814 018.40 Rp arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 5 009.35 Rp 12 913 475 657 885.00 Rp 1 160 985 842 728.80 Rp arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 84 668.11 Rp 12 762 463 219 957.00 Rp 730 682 043 326.40 Rp arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 301.08 Rp 881 034 762 484.80 Rp 161 695 424 796.40 Rp arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 92 506.78 Rp 729 561 630 721.00 Rp 9 250 720 230.40 Rp arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 282.77 Rp 12 733 370 001 979.00 Rp 1 118 864 977 920.80 Rp arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 179 208.50 Rp 12 641 158 247 350.60 Rp 1 418 135 784 419.20 Rp arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 760.24 Rp 537 113 713 958.80 Rp 37 301 076 870.20 Rp arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 30 905.44 Rp 5 679 354 224 293.20 Rp 463 876 285 965.40 Rp arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 460 039.28 Rp 12 593 342 194 701.40 Rp 303 553 865 047.40 Rp arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 256.30 Rp 12 425 450 680 161.20 Rp 94 242 428 563.80 Rp arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 16 631.28 Rp 12 247 497 088 576.20 Rp 55 965 781 403.40 Rp arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 6 357.08 Rp 12 088 381 642 535.00 Rp 2 722 313 845 926.40 Rp arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 11 848.89 Rp 11 890 607 556 042.60 Rp 299 507 957 474.00 Rp arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 16 645.16 Rp 11 732 890 164 804.60 Rp 147 485 387 640.80 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 46 591.44 Rp 11 567 993 601 586.40 Rp 124 019 350 239.40 Rp arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 259.39 Rp 717 171 033 572.40 Rp 115 888 509 616.00 Rp arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.585 Rp 11 550 577 479 117.60 Rp 200 842 941 373.80 Rp arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 63 879.11 Rp 7 335 974 512 996.80 Rp 983 244 068 039.20 Rp arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 71 159.61 Rp 11 505 825 417 739.40 Rp 1 158 384 510 725.20 Rp arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 9 492.67 Rp 11 046 711 522 446.60 Rp 737 007 968 149.20 Rp arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 33 269.93 Rp 10 942 316 123 954.60 Rp 2 010 197 036 306.80 Rp arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 16 947.44 Rp 10 931 213 167 659.40 Rp 561 980 770 967.00 Rp arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 5.19 Rp 10 907 109 597 546.80 Rp 1 218 006 577 871.60 Rp arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 4 558.47 Rp 10 891 247 048 820.60 Rp 819 379 539 629.20 Rp arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 43 902 091.78 Rp 10 822 919 268 964.00 Rp 55 757 762 121.60 Rp arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 29 853.53 Rp 10 466 870 824 561.80 Rp 200 191 250 892.60 Rp arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 279.37 Rp 5 998 941 797 178.00 Rp 1 109 286 180 519.00 Rp arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 676.99 Rp 3 302 241 156 051.20 Rp 788 662 542 025.60 Rp arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 312 878.63 Rp 10 352 140 520 469.00 Rp 1 124 821 235 040.80 Rp arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 112.54 Rp 10 108 153 274 078.20 Rp 633 296 323 323.40 Rp arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 5 116.79 Rp 9 764 473 057 548.00 Rp 593 677 219 755.40 Rp arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 17 219.91 Rp 9 643 150 945 711.80 Rp 62 984 953 926.40 Rp arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 8 451.74 Rp 9 514 166 898 594.60 Rp 69 107 206 735.60 Rp arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 33 999.45 Rp 9 260 773 329 753.00 Rp 501 555 558 512.80 Rp arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.025 Rp 9 237 921 806 194.40 Rp 274 936 531 359.60 Rp arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 294.39 Rp 9 143 777 082 899.80 Rp 528 685 843 320.80 Rp arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.55 Rp 8 873 532 170 019.00 Rp 629 629 094 457.00 Rp arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 26 687.27 Rp 8 747 264 232 779.60 Rp 294 248 362 575.20 Rp arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 97.93 Rp 8 704 892 825 411.20 Rp 1 259 476 684 945.60 Rp arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 17 841.71 Rp 8 706 325 175 330.20 Rp 313 254 968 925.80 Rp arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 259.16 Rp 8 593 116 648 294.20 Rp 242 274 056 283.60 Rp arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 77 747.11 Rp 8 552 182 271 237.00 Rp 1 781 085 142 324.40 Rp arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 2 318.45 Rp 8 520 311 965 033.00 Rp 1 209 863 911 346.20 Rp arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 47 585.95 Rp 9 757 407 930 569.20 Rp 2 005 085 581 650.80 Rp arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 10 625.29 Rp 8 485 871 607 169.00 Rp 259 348 110 373.00 Rp arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 43 973 801.65 Rp 8 421 981 355 460.20 Rp 191 432 654 747.40 Rp arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 121.88 Rp 8 404 956 620 379.00 Rp 2 747 213 415 837.00 Rp arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 575 535.37 Rp 390 793 244 289.80 Rp 168 344 213.40 Rp arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 31 376.83 Rp 8 277 427 892 080.60 Rp 441 114 272 825.60 Rp arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 16 619.99 Rp 8 236 894 746 225.20 Rp 558 055 770 749.40 Rp arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 139.91 Rp 8 207 238 315 500.40 Rp 315 911 649 482.00 Rp arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 220 348.71 Rp 4 627 322 965 089.00 Rp 10 111 368 170 521.20 Rp arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 233 685.82 Rp 8 143 104 783 334.40 Rp 415 255 422 388.40 Rp arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 142 112.77 Rp 8 115 100 947 461.20 Rp 20 615 895 082.20 Rp arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 18 614.99 Rp 595 292 737 905.80 Rp 5 848 724 692.80 Rp arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 12 959.37 Rp 7 839 068 038 392.80 Rp 1 095 616 903 552.60 Rp arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 245.87 Rp 7 725 826 565 393.20 Rp 187 984 121 787.00 Rp arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 7 158.84 Rp 600 419 566 234.40 Rp 15 582 757 878.60 Rp arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 466 882.30 Rp 7 623 379 592 521.00 Rp 1 065 557 875 817.60 Rp arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 117.28 Rp 7 483 365 843 076.20 Rp 296 667 042 689.60 Rp arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 3 837.68 Rp 7 324 631 007 861.20 Rp 786 809 256 620.20 Rp arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 819 325.38 Rp 7 300 891 192 500.40 Rp 77 225 155 460.20 Rp arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 5 537 891.18 Rp 3 263 966 607 572.00 Rp 765 194 789 035.60 Rp arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 486.91 Rp 7 268 519 451 395.40 Rp 70 929 544 921.40 Rp arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 16 628.84 Rp 7 067 193 613 471.20 Rp 1 055 746 208 083.60 Rp arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.007 Rp 7 203 038 899 023.00 Rp 337 499 833 583.00 Rp arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 15 188.17 Rp 7 043 634 401 287.00 Rp 96 345 923 405.60 Rp arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 400 939.02 Rp 7 022 015 386 559.80 Rp 119 429 001 456.60 Rp arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 16 732.32 Rp 6 971 521 066 919.20 Rp 307 093 240 922.60 Rp arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 193 317.54 Rp 6 915 710 787 799.00 Rp 268 126 061 022.60 Rp arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 10 054.13 Rp 6 894 571 588 225.20 Rp 205 477 329 149.40 Rp arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 780 660.36 Rp 6 857 886 091 194.60 Rp 415 807 708 668.00 Rp arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 2 377.65 Rp 6 749 999 336 652.00 Rp 2 360 317 489 160.40 Rp arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 330.07 Rp 6 730 350 350 636.00 Rp 2 343 559 702 996.60 Rp arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 6 118.23 Rp 6 625 156 104 135.80 Rp 228 678 099 909.60 Rp arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 685.65 Rp 7 061 465 896 071.40 Rp 722 237 349 926.40 Rp arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 700.87 Rp 6 617 163 193 504.60 Rp 146 155 256 821.20 Rp arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 12.79 Rp 6 607 809 071 584.60 Rp 2 545 956 817 736.20 Rp arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 61 118.03 Rp 6 589 684 977 334.80 Rp 1 411 564 080 709.20 Rp arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 45 428.56 Rp 3 316 536 889 355.80 Rp 750 777 965 157.00 Rp arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 3 563.39 Rp 6 521 132 455 371.60 Rp 1 606 042 821 312.60 Rp arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 12 606.27 Rp 1 009 997 023 292.40 Rp 142 994 726 215.00 Rp arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 30 534.27 Rp 6 267 660 235 953.60 Rp 438 483 759 159.60 Rp arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 16 299.79 Rp 6 113 977 925 759.00 Rp 522 620 971 120.60 Rp arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 531.97 Rp 405 734 655 187.40 Rp 181 810 234 757.80 Rp arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 6 099.20 Rp 6 099 204 592 575.60 Rp 1 765 966 209 647.20 Rp arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 4 720.95 Rp 5 999 607 262 336.60 Rp 402 711 771 418.00 Rp arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 14 571.97 Rp 5 992 371 759 088.00 Rp 29 484 222 273.00 Rp arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Rp 5 976 020 767 296.80 Rp 325 199 063 321.00 Rp arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 10 809.84 Rp 5 955 948 430 645.40 Rp 487 226 212 996.60 Rp arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 12 189.92 Rp 5 942 584 961 511.00 Rp 75 013 578 536.60 Rp arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 114.67 Rp 5 919 883 843 438.40 Rp 249 744 062 172.00 Rp arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 91.67 Rp 5 901 380 420 889.80 Rp 3 235 441 715 794.20 Rp arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 6 680.47 Rp 5 840 723 454 068.80 Rp 584 150 039 917.40 Rp arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 30 506.84 Rp 5 797 871 182 206.40 Rp 2 300 357 101 279.60 Rp arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago