0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 698.41 $ 3 098 202 163 597.33 $ 479 166 870 109.71 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 86.50 $ 3 014 759 811 591.97 $ 365 633 644 501.93 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 143 281.05 $ 3 008 902 154 113.36 $ 514 449 628 335.05 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 32 838.82 $ 2 988 234 931 378.81 $ 11 873 042 621.77 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 957.03 $ 2 968 590 855 679.69 $ 369 627 010 912.20 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 130.68 $ 2 914 752 746 415.05 $ 262 050 803 617.42 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 19 110.78 $ 2 880 667 119 132.77 $ 164 925 195 119.05 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 293.67 $ 198 861 914 613.34 $ 36 496 927 395.40 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 20 880.08 $ 164 672 302 264.70 $ 2 088 017 425.53 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 63.82 $ 2 874 100 371 399.63 $ 252 543 533 101.48 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 40 449.87 $ 2 853 286 883 832.42 $ 320 093 155 548.05 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 171.60 $ 121 234 105 702.80 $ 8 419 376 714.07 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 975.79 $ 1 281 909 980 061.39 $ 104 703 390 034.96 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 103 837.32 $ 2 842 494 129 466.80 $ 68 516 368 890.32 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 57.85 $ 2 804 598 657 630.21 $ 21 271 839 182.77 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 753.91 $ 2 764 432 033 744.56 $ 12 632 262 558.32 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 434.88 $ 2 728 517 443 774.16 $ 614 464 453 198.75 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 674.46 $ 2 683 877 055 930.82 $ 67 603 150 751.09 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 757.05 $ 2 648 278 026 556.60 $ 33 289 522 516.71 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 516.34 $ 2 611 058 557 279.08 $ 27 992 908 438.88 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 284.26 $ 161 875 570 538.45 $ 26 157 663 562.48 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.132 $ 2 607 127 493 935.43 $ 45 333 071 473.28 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14 418.41 $ 1 655 832 436 276.13 $ 221 931 989 778.73 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16 061.72 $ 2 597 026 325 414.61 $ 261 463 646 464.48 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 142.63 $ 2 493 397 873 812.97 $ 166 353 045 160.31 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 509.49 $ 2 469 834 366 781.32 $ 453 729 691 961.98 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 825.27 $ 2 467 328 273 672.69 $ 126 846 949 574.60 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.17 $ 2 461 887 759 511.71 $ 274 921 184 045.06 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 028.91 $ 2 458 307 359 572.16 $ 184 945 465 246.01 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 909 318.45 $ 2 442 884 820 414.64 $ 12 585 309 686.06 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 738.36 $ 2 362 519 688 000.08 $ 45 185 975 782.68 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 63.06 $ 1 354 045 381 905.53 $ 250 381 464 052.54 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 152.81 $ 745 362 188 610.15 $ 178 012 207 655.36 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 70 621.10 $ 2 336 623 447 684.07 $ 253 887 943 952.51 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 251.11 $ 2 281 552 100 871.75 $ 142 943 870 930.23 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 154.93 $ 2 203 978 651 123.68 $ 134 001 283 048.03 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 886.78 $ 2 176 594 547 258.54 $ 14 216 588 337.91 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 907.68 $ 2 147 481 037 035.67 $ 15 598 466 746.38 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 674.15 $ 2 090 286 551 192.20 $ 113 208 130 822.80 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 085 128 641 515.76 $ 62 057 034 922.35 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 292.16 $ 2 063 878 855 783.92 $ 119 331 816 982.14 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.351 $ 2 002 880 785 017.20 $ 142 116 125 891.39 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 023.69 $ 1 974 380 338 924.83 $ 66 415 986 343.73 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 22.10 $ 1 964 816 517 435.68 $ 284 281 569 404.54 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 027.12 $ 1 965 139 818 920.95 $ 70 706 044 228.08 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 509.92 $ 1 939 587 065 050.67 $ 54 684 655 753.89 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 17 548.61 $ 1 930 347 601 477.02 $ 402 015 921 021.17 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 523.31 $ 1 923 154 025 944.12 $ 273 083 269 896.55 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 740.82 $ 2 202 383 952 778.26 $ 452 575 964 887.14 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 398.28 $ 1 915 380 353 670.98 $ 58 538 509 462.07 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 925 504.37 $ 1 900 959 426 914.24 $ 43 209 037 672.04 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 27.51 $ 1 897 116 705 198.60 $ 620 084 635 689.06 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 129 906.41 $ 88 207 521 526.45 $ 37 997 652.32 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 082.19 $ 1 868 331 680 864.14 $ 99 565 684 116.67 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 751.37 $ 1 859 182 780 805.57 $ 125 961 021 922.97 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 257.29 $ 1 852 488 908 048.61 $ 71 305 694 326.37 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 49 735.80 $ 1 044 451 755 543.22 $ 2 282 277 748 132.41 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 52 746.17 $ 1 838 013 069 477.29 $ 93 728 978 544.31 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 32 076.85 $ 1 831 692 210 578.88 $ 4 653 296 943.64 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 201.67 $ 134 365 928 174.60 $ 1 320 139 272.57 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 925.11 $ 1 769 387 707 815.77 $ 247 296 116 340.20 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 506.92 $ 1 743 827 517 578.98 $ 42 430 655 369.42 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 615.85 $ 135 523 125 303.18 $ 3 517 247 217.30 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 105 381.89 $ 1 720 703 797 563.39 $ 240 511 371 786.04 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 252.19 $ 1 689 100 728 680.77 $ 66 961 916 401.05 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 866.22 $ 1 653 272 047 917.19 $ 177 593 895 121.35 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 636 361.32 $ 1 647 913 638 310.40 $ 17 430 801 740.24 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 249 979.79 $ 736 723 085 687.50 $ 172 715 206 345.10 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 109.90 $ 1 640 606 881 880.77 $ 16 009 794 058.46 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 753.36 $ 1 595 164 813 876.75 $ 238 296 740 633.88 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 625 827 001 938.25 $ 76 178 450 551.38 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 428.18 $ 1 589 847 168 942.38 $ 21 746 627 499.23 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 90 497.57 $ 1 584 967 453 812.21 $ 26 956 802 275.36 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 776.72 $ 1 573 570 176 986.82 $ 69 315 255 714.14 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 43 634.48 $ 1 560 973 013 476.90 $ 60 519 816 156.07 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 269.36 $ 1 556 201 599 362.91 $ 46 379 117 855.74 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 176 206.00 $ 1 547 921 167 660.68 $ 93 853 637 311.08 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 536.67 $ 1 523 569 612 553.76 $ 532 756 793 461.80 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 300.22 $ 1 519 134 560 560.65 $ 528 974 325 864.47 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 380.97 $ 1 495 390 742 318.64 $ 51 615 857 528.60 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 154.76 $ 1 593 871 987 649.02 $ 163 019 109 264.83 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 158.20 $ 1 493 586 630 177.85 $ 32 989 293 317.21 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.89 $ 1 491 475 273 539.33 $ 574 658 196 085.23 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 795.20 $ 1 487 384 411 025.59 $ 318 609 829 761.50 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 253.86 $ 748 588 936 312.75 $ 169 461 126 799.98 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 804.31 $ 1 471 911 144 419.49 $ 362 506 411 774.80 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 845.41 $ 227 970 507 360.27 $ 32 275 917 189.15 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 892.01 $ 1 414 698 906 036.76 $ 98 971 940 252.85 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 679.09 $ 1 380 010 651 101.95 $ 117 962 890 182.69 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 345.79 $ 91 580 007 726.36 $ 41 037 122 392.61 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 376.68 $ 1 376 676 102 401.75 $ 398 603 365 663.40 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 065.59 $ 1 354 195 586 734.19 $ 90 897 700 421.77 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 289.10 $ 1 352 562 432 072.79 $ 6 655 002 891.78 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 348 871 783 676.29 $ 73 401 994 014.50 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 439.93 $ 1 344 341 175 501.42 $ 109 973 796 372.17 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 751.44 $ 1 341 324 852 909.96 $ 16 931 617 780.57 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 25.88 $ 1 336 200 891 863.24 $ 56 370 740 953.25 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 20.69 $ 1 332 024 409 627.13 $ 730 284 617 156.40 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 507.88 $ 1 318 333 280 661.18 $ 131 850 864 807.89 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 885.82 $ 1 308 660 921 304.95 $ 519 222 892 141.82 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago