0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 5.82 NT$ 25 838 227 796.48 NT$ 3 996 131 333.16 NT$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.721 NT$ 25 142 339 540.92 NT$ 3 049 292 750.39 NT$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 194.93 NT$ 25 093 488 148.96 NT$ 4 290 380 673.97 NT$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 273.87 NT$ 24 921 128 702.82 NT$ 99 018 193.04 NT$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 16.32 NT$ 24 757 302 045.95 NT$ 3 082 596 423.14 NT$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.43 NT$ 24 308 305 738.46 NT$ 2 185 437 876.74 NT$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 159.38 NT$ 24 024 040 169.01 NT$ 1 375 434 699.17 NT$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.45 NT$ 1 658 458 415.08 NT$ 304 375 206.69 NT$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 174.13 NT$ 1 373 325 636.29 NT$ 17 413 540.83 NT$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.532 NT$ 23 969 275 142.44 NT$ 2 106 149 628.80 NT$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 337.34 NT$ 23 795 695 884.34 NT$ 2 669 496 511.98 NT$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.43 NT$ 1 011 061 988.35 NT$ 70 215 486.90 NT$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 58.18 NT$ 10 690 807 226.39 NT$ 873 199 972.09 NT$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 865.98 NT$ 23 705 687 024.00 NT$ 571 409 305.69 NT$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.482 NT$ 23 389 648 307.98 NT$ 177 401 795.44 NT$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 31.31 NT$ 23 054 668 754.36 NT$ 105 349 896.60 NT$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 11.97 NT$ 22 755 150 095.51 NT$ 5 124 479 190.27 NT$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 22.30 NT$ 22 382 860 474.27 NT$ 563 793 295.80 NT$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 31.33 NT$ 22 085 973 511.53 NT$ 277 626 255.68 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 87.70 NT$ 21 775 572 487.04 NT$ 233 453 824.75 NT$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.37 NT$ 1 350 001 596.22 NT$ 218 148 343.48 NT$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 NT$ 21 742 788 406.21 NT$ 378 066 428.72 NT$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 120.25 NT$ 13 809 226 584.37 NT$ 1 850 857 046.90 NT$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 133.95 NT$ 21 658 547 198.10 NT$ 2 180 541 133.57 NT$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 17.87 NT$ 20 794 311 942.52 NT$ 1 387 342 609.85 NT$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 62.63 NT$ 20 597 798 212.87 NT$ 3 783 991 657.06 NT$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 31.90 NT$ 20 576 898 025.86 NT$ 1 057 871 696.34 NT$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.010 NT$ 20 531 525 504.38 NT$ 2 292 773 616.55 NT$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.58 NT$ 20 501 665 868.26 NT$ 1 542 398 723.07 NT$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 82 641.23 NT$ 20 373 045 765.72 NT$ 104 958 321.44 NT$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 56.20 NT$ 19 702 820 748.58 NT$ 376 839 687.61 NT$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.526 NT$ 11 292 398 357.83 NT$ 2 088 118 516.03 NT$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.27 NT$ 6 216 133 422.95 NT$ 1 484 577 096.35 NT$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 588.96 NT$ 19 486 852 609.31 NT$ 2 117 361 677.59 NT$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.09 NT$ 19 027 571 410.45 NT$ 1 192 115 977.00 NT$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.63 NT$ 18 380 628 325.49 NT$ 1 117 537 040.38 NT$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 32.41 NT$ 18 152 251 777.96 NT$ 118 562 775.63 NT$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 15.91 NT$ 17 909 452 415.82 NT$ 130 087 294.43 NT$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 64.00 NT$ 17 432 464 770.77 NT$ 944 127 373.93 NT$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000047 NT$ 17 389 449 099.70 NT$ 517 540 082.94 NT$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.44 NT$ 17 212 231 224.50 NT$ 995 197 378.27 NT$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 NT$ 16 703 522 636.62 NT$ 1 185 212 791.30 NT$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 50.24 NT$ 16 465 836 075.33 NT$ 553 892 642.85 NT$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.184 NT$ 16 386 076 206.48 NT$ 2 370 836 879.18 NT$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 33.59 NT$ 16 388 772 459.66 NT$ 589 670 647.97 NT$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.25 NT$ 16 175 668 911.06 NT$ 456 056 292.56 NT$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 146.35 NT$ 16 098 614 105.75 NT$ 3 352 711 797.57 NT$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.36 NT$ 16 038 621 492.78 NT$ 2 277 445 874.22 NT$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 89.58 NT$ 18 367 328 941.87 NT$ 3 774 369 863.07 NT$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 20.00 NT$ 15 973 791 018.72 NT$ 488 196 464.43 NT$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 82 776.21 NT$ 15 853 524 112.01 NT$ 360 352 520.36 NT$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.229 NT$ 15 821 476 778.17 NT$ 5 171 350 100.48 NT$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 083.39 NT$ 735 628 572.38 NT$ 316 890.88 NT$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 59.06 NT$ 15 581 416 905.83 NT$ 830 352 795.29 NT$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 31.29 NT$ 15 505 117 377.48 NT$ 1 050 483 282.26 NT$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.15 NT$ 15 449 292 160.15 NT$ 594 671 579.16 NT$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 414.78 NT$ 8 710 465 281.85 NT$ 19 033 623 126.33 NT$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 439.89 NT$ 15 328 567 302.70 NT$ 781 676 136.96 NT$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 267.51 NT$ 15 275 852 927.24 NT$ 38 807 327.63 NT$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 35.04 NT$ 1 120 578 089.14 NT$ 11 009 629.92 NT$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 24.39 NT$ 14 756 249 024.68 NT$ 2 062 387 491.13 NT$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.23 NT$ 14 543 083 458.65 NT$ 353 861 007.48 NT$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 13.48 NT$ 1 130 228 822.51 NT$ 29 332 958.28 NT$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 878.86 NT$ 14 350 237 442.25 NT$ 2 005 804 425.83 NT$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.10 NT$ 14 086 675 786.25 NT$ 558 445 562.39 NT$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 7.22 NT$ 13 787 873 588.61 NT$ 1 481 088 474.90 NT$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 307.09 NT$ 13 743 185 798.49 NT$ 145 368 508.01 NT$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 424.52 NT$ 6 144 085 474.66 NT$ 1 440 401 436.00 NT$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.917 NT$ 13 682 249 285.27 NT$ 133 517 660.89 NT$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 31.30 NT$ 13 303 273 852.87 NT$ 1 987 334 958.32 NT$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000013 NT$ 13 558 988 799.16 NT$ 635 309 142.07 NT$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 28.59 NT$ 13 258 926 029.87 NT$ 181 361 410.73 NT$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 754.73 NT$ 13 218 230 431.44 NT$ 224 812 959.61 NT$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 31.50 NT$ 13 123 180 005.63 NT$ 578 071 821.12 NT$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 363.90 NT$ 13 018 122 826.29 NT$ 504 720 064.56 NT$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 18.93 NT$ 12 978 330 431.12 NT$ 386 790 192.79 NT$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 469.51 NT$ 12 909 273 710.72 NT$ 782 715 759.76 NT$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.48 NT$ 12 706 187 858.07 NT$ 4 443 057 832.48 NT$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.50 NT$ 12 669 200 638.51 NT$ 4 411 513 002.85 NT$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 11.52 NT$ 12 471 183 158.66 NT$ 430 463 286.23 NT$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.29 NT$ 13 292 492 006.88 NT$ 1 359 538 421.95 NT$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.32 NT$ 12 456 137 316.59 NT$ 275 122 419.57 NT$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.024 NT$ 12 438 529 132.58 NT$ 4 792 505 005.01 NT$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 115.05 NT$ 12 404 412 366.81 NT$ 2 657 125 947.53 NT$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 85.51 NT$ 6 243 043 688.25 NT$ 1 413 263 230.00 NT$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.71 NT$ 12 275 369 210.10 NT$ 3 023 212 414.99 NT$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 23.73 NT$ 1 901 216 766.70 NT$ 269 173 041.86 NT$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 57.48 NT$ 11 798 233 513.32 NT$ 825 401 120.61 NT$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 30.68 NT$ 11 508 942 180.63 NT$ 983 780 872.62 NT$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.88 NT$ 763 754 260.14 NT$ 342 239 292.50 NT$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 11.48 NT$ 11 481 132 882.09 NT$ 3 324 251 943.10 NT$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 8.89 NT$ 11 293 651 028.38 NT$ 758 063 988.62 NT$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 27.43 NT$ 11 280 030 928.74 NT$ 55 501 052.42 NT$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 NT$ 11 249 251 848.18 NT$ 612 154 191.98 NT$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 20.35 NT$ 11 211 467 714.06 NT$ 917 153 837.05 NT$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 22.95 NT$ 11 186 312 341.32 NT$ 141 205 439.18 NT$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.216 NT$ 11 143 579 793.30 NT$ 470 117 819.59 NT$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.173 NT$ 11 108 748 980.56 NT$ 6 090 390 264.41 NT$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 12.58 NT$ 10 994 568 404.10 NT$ 1 099 603 092.43 NT$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 57.43 NT$ 10 913 903 356.70 NT$ 4 330 188 495.10 NT$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago