0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 18.92 Дин. 83 922 161 073.80 Дин. 12 979 372 271.78 Дин. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.34 Дин. 81 661 926 868.41 Дин. 9 904 055 315.83 Дин. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 881.11 Дин. 81 503 258 308.88 Дин. 13 935 089 543.47 Дин. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 889.52 Дин. 80 943 437 514.86 Дин. 321 609 547.32 Дин. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 53.01 Дин. 80 411 331 087.35 Дин. 10 012 225 125.74 Дин. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 30.63 Дин. 78 952 998 080.32 Дин. 7 098 268 153.41 Дин. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 517.66 Дин. 78 029 707 942.35 Дин. 4 467 390 460.36 Дин. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.95 Дин. 5 386 647 077.36 Дин. 988 605 926.22 Дин. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 565.59 Дин. 4 460 540 257.00 Дин. 56 558 909.15 Дин. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.73 Дин. 77 851 831 989.82 Дин. 6 840 741 160.18 Дин. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 095.68 Дин. 77 288 049 265.55 Дин. 8 670 483 054.38 Дин. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.65 Дин. 3 283 913 576.06 Дин. 228 058 806.83 Дин. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 188.96 Дин. 34 723 575 205.28 Дин. 2 836 139 896.46 Дин. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 812.68 Дин. 76 995 701 890.37 Дин. 1 855 928 516.79 Дин. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.57 Дин. 75 969 213 067.66 Дин. 576 198 265.95 Дин. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 101.68 Дин. 74 881 204 699.73 Дин. 342 174 821.77 Дин. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 38.87 Дин. 73 908 372 765.20 Дин. 16 644 228 521.10 Дин. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 72.44 Дин. 72 699 181 879.27 Дин. 1 831 191 835.41 Дин. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 101.77 Дин. 71 734 897 652.66 Дин. 901 725 750.35 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 284.86 Дин. 70 726 719 964.16 Дин. 758 254 383.31 Дин. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.70 Дин. 4 384 784 138.45 Дин. 708 542 418.76 Дин. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 Дин. 70 620 237 780.72 Дин. 1 227 953 866.55 Дин. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 390.56 Дин. 44 852 152 664.90 Дин. 6 011 554 834.12 Дин. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 435.07 Дин. 70 346 623 650.05 Дин. 7 082 363 607.95 Дин. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 58.04 Дин. 67 539 601 013.07 Дин. 4 506 067 168.60 Дин. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 203.41 Дин. 66 901 327 482.76 Дин. 12 290 345 910.99 Дин. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 103.62 Дин. 66 833 444 001.18 Дин. 3 435 950 777.84 Дин. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.032 Дин. 66 686 074 758.75 Дин. 7 446 892 963.00 Дин. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 27.87 Дин. 66 589 091 126.12 Дин. 5 009 687 007.07 Дин. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 268 417.42 Дин. 66 171 335 038.23 Дин. 340 902 991.76 Дин. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 182.52 Дин. 63 994 454 631.12 Дин. 1 223 969 430.55 Дин. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.71 Дин. 36 677 533 821.61 Дин. 6 782 176 387.00 Дин. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.14 Дин. 20 189 904 450.34 Дин. 4 821 883 264.91 Дин. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 912.94 Дин. 63 292 993 481.64 Дин. 6 877 157 719.86 Дин. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.80 Дин. 61 801 255 307.79 Дин. 3 871 974 108.62 Дин. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 31.28 Дин. 59 699 994 253.46 Дин. 3 629 742 885.14 Дин. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 105.28 Дин. 58 958 230 787.40 Дин. 385 090 046.88 Дин. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 51.67 Дин. 58 169 622 244.34 Дин. 422 521 504.30 Дин. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 207.87 Дин. 56 620 373 809.26 Дин. 3 066 510 991.89 Дин. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000153 Дин. 56 480 659 580.23 Дин. 1 680 962 121.10 Дин. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.91 Дин. 55 905 058 684.36 Дин. 3 232 385 569.82 Дин. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.010 Дин. 54 252 781 121.51 Дин. 3 849 552 669.09 Дин. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 163.17 Дин. 53 480 778 875.90 Дин. 1 799 034 668.98 Дин. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.599 Дин. 53 221 720 065.31 Дин. 7 700 441 223.04 Дин. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 109.08 Дин. 53 230 477 453.59 Дин. 1 915 241 071.84 Дин. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 13.81 Дин. 52 538 320 449.96 Дин. 1 481 263 728.48 Дин. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 475.35 Дин. 52 288 047 643.57 Дин. 10 889 555 650.88 Дин. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 14.18 Дин. 52 093 192 571.92 Дин. 7 397 108 694.87 Дин. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 290.94 Дин. 59 656 798 062.79 Дин. 12 259 094 474.10 Дин. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 64.96 Дин. 51 882 624 202.85 Дин. 1 585 654 505.64 Дин. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 268 855.85 Дин. 51 491 999 164.78 Дин. 1 170 419 368.36 Дин. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.745 Дин. 51 387 909 924.06 Дин. 16 796 464 506.78 Дин. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 518.82 Дин. 2 389 310 134.90 Дин. 1 029 256.62 Дин. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 191.84 Дин. 50 608 199 201.15 Дин. 2 696 972 934.19 Дин. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 101.61 Дин. 50 360 379 522.57 Дин. 3 411 953 324.11 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.97 Дин. 50 179 060 086.96 Дин. 1 931 484 018.39 Дин. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 347.21 Дин. 28 291 455 442.26 Дин. 61 820 911 186.61 Дин. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 428.76 Дин. 49 786 947 632.02 Дин. 2 538 871 906.78 Дин. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 868.88 Дин. 49 615 732 162.34 Дин. 126 045 595.16 Дин. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 113.81 Дин. 3 639 620 164.10 Дин. 35 759 106.35 Дин. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 79.23 Дин. 47 928 066 787.26 Дин. 6 698 602 419.26 Дин. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 13.73 Дин. 47 235 708 351.99 Дин. 1 149 335 035.72 Дин. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 43.77 Дин. 3 670 965 595.64 Дин. 95 272 991.21 Дин. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 854.52 Дин. 46 609 347 497.11 Дин. 6 514 821 505.28 Дин. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.83 Дин. 45 753 303 347.27 Дин. 1 813 822 480.68 Дин. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 23.46 Дин. 44 782 798 467.55 Дин. 4 810 552 276.81 Дин. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 17 237.36 Дин. 44 637 653 221.90 Дин. 472 154 647.78 Дин. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 33 858.67 Дин. 19 955 893 837.50 Дин. 4 678 401 408.76 Дин. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.98 Дин. 44 439 732 376.96 Дин. 433 663 281.09 Дин. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 101.67 Дин. 43 208 826 080.60 Дин. 6 454 832 962.75 Дин. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000041 Дин. 44 039 384 239.66 Дин. 2 063 474 189.21 Дин. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 92.86 Дин. 43 064 785 042.88 Дин. 589 059 034.70 Дин. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 451.34 Дин. 42 932 606 373.60 Дин. 730 188 988.04 Дин. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 102.30 Дин. 42 623 884 072.40 Дин. 1 877 568 263.06 Дин. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 181.94 Дин. 42 282 659 991.68 Дин. 1 639 322 901.29 Дин. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 61.47 Дин. 42 153 414 912.54 Дин. 1 256 288 516.25 Дин. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 772.96 Дин. 41 929 119 761.23 Дин. 2 542 248 585.43 Дин. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.54 Дин. 41 269 500 077.89 Дин. 14 430 982 574.15 Дин. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 8.13 Дин. 41 149 366 165.35 Дин. 14 328 525 459.28 Дин. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 37.41 Дин. 40 506 208 477.83 Дин. 1 398 138 042.89 Дин. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.19 Дин. 43 173 806 812.91 Дин. 4 415 759 599.74 Дин. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.29 Дин. 40 457 339 817.34 Дин. 893 593 329.71 Дин. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.078 Дин. 40 400 148 710.19 Дин. 15 565 981 542.74 Дин. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 373.68 Дин. 40 289 337 986.85 Дин. 8 630 303 653.88 Дин. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 277.75 Дин. 20 277 308 572.52 Дин. 4 590 256 938.73 Дин. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 21.79 Дин. 39 870 207 825.58 Дин. 9 819 346 793.02 Дин. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 77.07 Дин. 6 175 122 418.92 Дин. 874 269 843.65 Дин. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 186.69 Дин. 38 320 478 520.84 Дин. 2 680 889 972.02 Дин. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 99.66 Дин. 37 380 864 782.20 Дин. 3 195 304 937.48 Дин. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.37 Дин. 2 480 661 930.28 Дин. 1 111 587 886.65 Дин. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 37.29 Дин. 37 290 540 614.07 Дин. 10 797 118 487.23 Дин. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 28.86 Дин. 36 681 602 475.99 Дин. 2 462 180 017.06 Дин. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 89.09 Дин. 36 637 364 604.70 Дин. 180 266 553.03 Дин. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Дин. 36 537 394 630.88 Дин. 1 988 267 272.29 Дин. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 66.09 Дин. 36 414 672 352.30 Дин. 2 978 901 364.63 Дин. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 74.53 Дин. 36 332 968 093.83 Дин. 458 633 065.11 Дин. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.701 Дин. 36 194 173 444.03 Дин. 1 526 935 349.06 Дин. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.560 Дин. 36 081 043 507.23 Дин. 19 781 492 631.70 Дин. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 40.84 Дин. 35 710 186 774.95 Дин. 3 571 493 701.78 Дин. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 186.52 Дин. 35 448 187 958.54 Дин. 14 064 384 725.93 Дин. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago