0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Lek

Market Capitalizations

attach_money
0.000000 Lek

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 332 976.95 Lek 105 385 720 102 251.14 Lek 3 141 544 727 506.82 Lek arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 220 045.09 Lek 26 486 711 254 805.45 Lek 1 516 552 534 930.09 Lek arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 18.85 Lek 816 052 426 399.86 Lek 95 746 068 416.53 Lek arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 44 145.05 Lek 7 363 445 198 807.32 Lek 135 250 744 869.66 Lek arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 83.86 Lek 10 032 866 257 729.66 Lek 5 426 539 257 658.07 Lek arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 48 086.76 Lek 7 017 435 224 804.00 Lek 159 870 681 154.80 Lek arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 12 953.45 Lek 6 067 346 925 786.11 Lek 199 658 774 388.47 Lek arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 83.88 Lek 2 982 746 688 096.15 Lek 569 468 331 525.04 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 52.09 Lek 2 946 361 784 204.69 Lek 165 501 045 258.85 Lek arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.79 Lek 1 430 554 902 493.49 Lek 81 884 071 928.84 Lek arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 482.84 Lek 1 219 538 393 904.06 Lek 20 556 402 629.55 Lek arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.12 Lek 1 136 736 474 609.34 Lek 29 679 369 176.87 Lek arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 31.77 Lek 1 110 309 819 043.47 Lek 23 009 635 528.53 Lek arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 357.21 Lek 957 583 415 695.72 Lek 32 722 903 476.86 Lek arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Lek 905 625 286 940.61 Lek 50 471 304 823.42 Lek arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 006.62 Lek 630 996 616 758.25 Lek 22 613 042 306.95 Lek arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 28 640.95 Lek 566 176 790 782.82 Lek 18 345 263 570.56 Lek arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 377.19 Lek 565 808 687 308.14 Lek 15 100 643 825.48 Lek arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 36.65 Lek 925 927 049 226.97 Lek 9 834 132 005.64 Lek arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 449.39 Lek 544 856 865 990.07 Lek 28 961 943 513.61 Lek arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 501.92 Lek 464 450 486 520.71 Lek 120 835 782.60 Lek arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 83.87 Lek 450 012 059 180.23 Lek 8 203 529 421.30 Lek arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 673.11 Lek 425 669 706 863.44 Lek 25 041 559 251.59 Lek arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 155.79 Lek 417 513 568 369.96 Lek 60 903 697 098.93 Lek arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 632.01 Lek 379 394 281 381.94 Lek 14 958 325 389.51 Lek arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000898 Lek 377 906 922 160.53 Lek 92 637 678 983.85 Lek arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 49 026.34 Lek 361 860 308 709.57 Lek 18 689 300 318.46 Lek arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 764.55 Lek 360 546 638 503.02 Lek 7 038 473 262.00 Lek arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.45 Lek 333 793 572 994.66 Lek 3 636 049 014.93 Lek arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 131.45 Lek 331 266 546 295.77 Lek 19 944 140 170.47 Lek arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.28 Lek 30 702 838 686.57 Lek 517 718 547.26 Lek arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 659.32 Lek 330 948 343 150.24 Lek 13 217 926 156.61 Lek arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 97.29 Lek 245 164 005 043.46 Lek 7 004 614 508.79 Lek arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 552.57 Lek 286 061 796 501.31 Lek 31 852 659 728.37 Lek arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.37 Lek 248 008 847 012.58 Lek 6 473 175 596.50 Lek arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 33.51 Lek 247 749 596 633.46 Lek 7 868 791 192.91 Lek arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 648.85 Lek 245 604 003 717.54 Lek 10 212 390 127.78 Lek arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 30.47 Lek 451 985 304 661.65 Lek 28 525 333 525.54 Lek arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 547.37 Lek 547 365 218 041.32 Lek 16 737 682 807.31 Lek arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 83.75 Lek 236 012 542 624.43 Lek 436 499 705 887.17 Lek arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 12 786.51 Lek 235 869 407 158.46 Lek 5 645 197 922.06 Lek arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 157.87 Lek 235 430 247 915.99 Lek 6 627 403 725.47 Lek arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 147.88 Lek 20 740 004 069.08 Lek 33 318 839 179.78 Lek arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 84.10 Lek 16 826 356 403.10 Lek 27 213 423 566.40 Lek arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 145.02 Lek 232 797 735 077.15 Lek 3 962 557 373.53 Lek arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 211.17 Lek 210 923 409 540.38 Lek 60 843 154 488.48 Lek arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 490.70 Lek 209 442 048 752.14 Lek 240 455 165.44 Lek arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 239.30 Lek 197 890 709 654.16 Lek 15 593 817 073.47 Lek arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 996.96 Lek 195 098 896 270.82 Lek 10 629 803 686.58 Lek arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 325.07 Lek 191 773 598 883.17 Lek 12 932 584 094.98 Lek arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 150.59 Lek 188 994 882 814.48 Lek 13 981 506 966.76 Lek arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.07 Lek 187 922 280 420.02 Lek 543 320 162.79 Lek arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.97 Lek 82 718 511 590.64 Lek 1 760 696 278.26 Lek arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 51.65 Lek 186 820 630 755.11 Lek 22 225 568 643.59 Lek arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.88 Lek 183 466 944 805.41 Lek 4 367 873 216.72 Lek arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 52.67 Lek 172 069 467 104.20 Lek 6 240 763 117.24 Lek arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 359.97 Lek 80 514 752 398.27 Lek 3 669 326 668.35 Lek arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 60.24 Lek 168 888 138 657.15 Lek 22 930 335 124.34 Lek arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.07 Lek 167 307 527 854.28 Lek 1 910 412 619.61 Lek arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 400.41 Lek 156 534 433 904.00 Lek 10 185 274 011.49 Lek arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Lek 148 003 513 315.55 Lek 41 563 850 031.01 Lek arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 434.47 Lek 146 148 373 555.23 Lek 13 148 982 937.41 Lek arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 16.46 Lek 7 625 377 083.46 Lek 22 266 661 359.21 Lek arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 14.93 Lek 142 570 629 253.75 Lek 4 153 522 822.36 Lek arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 40.44 Lek 142 530 682 125.27 Lek 25 052 611 306.41 Lek arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 938.75 Lek 127 283 415 479.99 Lek 9 335 933 914.12 Lek arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.013 Lek 126 540 478 143.30 Lek 20 889 275 650.12 Lek arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 166.05 Lek 61 248 867 436.09 Lek 2 407 467 221.52 Lek arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 120.07 Lek 120 066 604 656.53 Lek 2 050 943 791.99 Lek arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 85.03 Lek 119 044 905 714.09 Lek 2 759 475 842.99 Lek arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 84.56 Lek 7 526 699 358.98 Lek 279 899 054.46 Lek arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 132 766.27 Lek 116 788 978 930.15 Lek 5 832 910 185.33 Lek arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 645.35 Lek 110 014 497 640.32 Lek 1 080 825 803.85 Lek arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 28.96 Lek 104 981 353 431.12 Lek 4 085 298 888.24 Lek arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 41.08 Lek 29 239 136 334.51 Lek 1 232 447 709.51 Lek arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 18.37 Lek 5 285 230 263.92 Lek 402 886 819.22 Lek arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 913.88 Lek 23 156 424 137.12 Lek 43 304 025 751.08 Lek arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 471.92 Lek 101 211 483 830.47 Lek 9 745 801 649.71 Lek arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 74.09 Lek 100 021 284 240.16 Lek 8 922 984 822.66 Lek arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.67 Lek 22 571 780 698.19 Lek 1 168 115 113.55 Lek arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 109.59 Lek 98 112 973 849.29 Lek 7 048 360 432.41 Lek arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 33.47 Lek 96 069 110 564.40 Lek 3 070 434 706.25 Lek arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.41 Lek 94 294 853 501.21 Lek 2 361 211 477.08 Lek arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.87 Lek 92 153 528 472.09 Lek 5 257 833 665.89 Lek arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 64.47 Lek 89 598 868 489.85 Lek 39 518 237 321.97 Lek arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 102.97 Lek 87 472 712 967.48 Lek 1 787 672 279.52 Lek arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.53 Lek 154 066 735 932.83 Lek 1 208 152 016.33 Lek arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.66 Lek 81 959 361 603.44 Lek 2 198 392 535.31 Lek arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 83.14 Lek 81 478 583 416.96 Lek 12 098 888 636.92 Lek arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 121.19 Lek 81 450 658 828.61 Lek 2 762 417 671.15 Lek arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 678.21 Lek 79 965 989 731.73 Lek 115 530 625.13 Lek arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 87.18 Lek 79 569 981 133.78 Lek 3 131 186 482.42 Lek arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 7.95 Lek 78 791 051 016.58 Lek 3 474 242 509.07 Lek arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 159.95 Lek 78 409 438 775.73 Lek 16 995 377 741.89 Lek arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000084 Lek 77 219 231 886.01 Lek 1 682 587 942.47 Lek arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 49.34 Lek 75 726 069 805.14 Lek 3 080 708 073.94 Lek arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 201.23 Lek 32 646 464 859.07 Lek 1 005 923 752.84 Lek arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.730 Lek 74 813 093 575.77 Lek 11 529 601 049.33 Lek arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 135.27 Lek 74 069 521 442.52 Lek 1 063 339 281.26 Lek arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 38.02 Lek 73 738 997 152.45 Lek 6 262 283 106.65 Lek arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago