0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 KSh

Market Capitalizations

attach_money
0.000000 KSh

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 8 215 488.20 KSh 162 347 437 188 835.34 KSh 4 839 571 574 118.18 KSh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 338 980.99 KSh 40 802 963 509 725.96 KSh 2 336 259 762 416.07 KSh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 29.03 KSh 1 257 134 457 203.54 KSh 147 497 486 502.42 KSh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 68 005.76 KSh 11 343 438 710 167.97 KSh 208 354 716 238.27 KSh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 129.19 KSh 15 455 700 478 398.68 KSh 8 359 621 592 286.05 KSh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 74 077.99 KSh 10 810 407 930 791.87 KSh 246 281 899 881.05 KSh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 19 954.89 KSh 9 346 790 276 530.96 KSh 307 575 735 144.97 KSh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 129.22 KSh 4 594 942 086 328.75 KSh 877 269 938 409.02 KSh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 80.24 KSh 4 538 890 887 993.64 KSh 254 955 515 071.48 KSh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 15.08 KSh 2 203 779 809 564.37 KSh 126 142 984 185.47 KSh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 743.82 KSh 1 878 707 405 629.65 KSh 31 667 281 691.40 KSh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 20.22 KSh 1 751 150 471 172.38 KSh 45 721 275 316.73 KSh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 48.94 KSh 1 710 440 023 870.52 KSh 35 446 504 090.70 KSh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 631.30 KSh 1 475 163 933 803.31 KSh 50 409 861 143.34 KSh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 KSh 1 395 122 073 897.29 KSh 77 751 397 264.34 KSh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 550.70 KSh 972 054 691 149.17 KSh 34 835 549 465.46 KSh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 44 121.59 KSh 872 199 296 927.58 KSh 28 261 006 541.91 KSh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 581.06 KSh 871 632 230 956.25 KSh 23 262 647 183.98 KSh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 56.46 KSh 1 426 397 080 363.15 KSh 15 149 548 976.30 KSh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 692.30 KSh 839 355 804 015.98 KSh 44 616 076 076.34 KSh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 773.21 KSh 715 489 215 375.53 KSh 186 148 366.28 KSh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 129.21 KSh 693 246 717 307.57 KSh 12 637 594 316.95 KSh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 739.47 KSh 655 747 153 705.00 KSh 38 576 696 764.64 KSh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 240.00 KSh 643 182 565 443.05 KSh 93 822 570 360.98 KSh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 973.62 KSh 584 459 537 845.32 KSh 23 043 404 640.28 KSh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 KSh 582 168 250 586.09 KSh 142 708 990 891.34 KSh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 75 525.43 KSh 557 448 330 593.17 KSh 28 790 997 552.71 KSh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 177.80 KSh 555 424 612 473.32 KSh 10 842 817 173.89 KSh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 20.72 KSh 514 211 328 377.41 KSh 5 601 358 879.49 KSh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 202.51 KSh 510 318 426 114.41 KSh 30 724 087 100.88 KSh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.05 KSh 47 297 937 238.08 KSh 797 549 034.65 KSh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 015.69 KSh 509 828 231 948.33 KSh 20 362 307 477.66 KSh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 149.87 KSh 377 676 860 500.05 KSh 10 790 657 528.32 KSh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 851.24 KSh 440 680 193 621.70 KSh 49 069 244 576.32 KSh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.89 KSh 382 059 359 404.53 KSh 9 971 972 175.59 KSh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 51.62 KSh 381 659 982 386.46 KSh 12 121 927 740.34 KSh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 540.07 KSh 378 354 681 527.75 KSh 15 732 258 252.91 KSh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 46.94 KSh 696 286 515 740.81 KSh 43 943 475 343.10 KSh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 843.22 KSh 843 219 937 853.97 KSh 25 784 517 158.59 KSh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 129.02 KSh 363 578 968 785.53 KSh 672 430 842 771.72 KSh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 19 697.70 KSh 363 358 467 601.42 KSh 8 696 466 790.58 KSh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 243.20 KSh 362 681 939 723.99 KSh 10 209 561 684.47 KSh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 227.82 KSh 31 950 120 990.16 KSh 51 327 904 252.07 KSh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 129.56 KSh 25 921 119 451.65 KSh 41 922 468 896.66 KSh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 223.40 KSh 358 626 535 326.33 KSh 6 104 347 284.27 KSh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 325.30 KSh 324 928 984 200.01 KSh 93 729 304 047.12 KSh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 377.45 KSh 322 646 937 568.95 KSh 370 422 860.24 KSh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 20 395.24 KSh 304 852 019 084.38 KSh 24 022 384 013.81 KSh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 076.33 KSh 300 551 211 086.35 KSh 16 375 286 752.91 KSh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 500.78 KSh 295 428 567 257.07 KSh 19 922 736 040.64 KSh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 231.98 KSh 291 147 935 763.64 KSh 21 538 609 043.89 KSh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.89 KSh 289 495 584 290.46 KSh 836 988 502.01 KSh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 9.20 KSh 127 428 444 307.12 KSh 2 712 364 902.63 KSh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 79.57 KSh 287 798 485 294.46 KSh 34 238 643 583.31 KSh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.51 KSh 282 632 108 687.25 KSh 6 728 739 168.95 KSh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 81.14 KSh 265 074 214 758.05 KSh 9 613 939 129.54 KSh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 176.05 KSh 124 033 537 893.66 KSh 5 652 623 336.79 KSh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 92.80 KSh 260 173 356 086.36 KSh 35 324 341 264.69 KSh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.18 KSh 257 738 414 115.19 KSh 2 943 003 971.18 KSh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 616.84 KSh 241 142 387 711.19 KSh 15 690 485 686.56 KSh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 KSh 228 000 445 016.74 KSh 64 029 401 001.28 KSh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 669.30 KSh 225 142 589 270.98 KSh 20 256 099 967.40 KSh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 25.36 KSh 11 746 946 606.21 KSh 34 301 947 198.46 KSh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 23.00 KSh 219 631 049 209.40 KSh 6 398 530 890.72 KSh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 62.29 KSh 219 569 510 379.23 KSh 38 593 722 532.21 KSh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 986.65 KSh 196 080 989 718.23 KSh 14 382 071 339.95 KSh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.020 KSh 194 936 489 566.91 KSh 32 180 074 902.34 KSh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 255.80 KSh 94 354 307 673.95 KSh 3 708 720 053.82 KSh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 184.96 KSh 184 963 442 286.48 KSh 3 159 493 222.84 KSh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 130.99 KSh 183 389 507 936.34 KSh 4 250 991 791.47 KSh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 130.27 KSh 11 594 932 883.09 KSh 431 186 446.51 KSh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 204 527.37 KSh 179 914 236 984.05 KSh 8 985 638 841.99 KSh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 994.17 KSh 169 478 101 285.39 KSh 1 665 019 692.73 KSh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 44.61 KSh 161 724 507 510.32 KSh 6 293 431 444.15 KSh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 63.28 KSh 45 043 093 551.17 KSh 1 898 594 296.40 KSh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 28.29 KSh 8 141 934 101.39 KSh 620 649 956.32 KSh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 407.84 KSh 35 672 632 966.52 KSh 66 710 153 840.83 KSh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 726.99 KSh 155 916 997 084.75 KSh 15 013 475 446.63 KSh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 114.14 KSh 154 083 486 310.77 KSh 13 745 920 383.04 KSh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.58 KSh 34 771 985 669.26 KSh 1 799 489 483.42 KSh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 168.82 KSh 151 143 720 837.63 KSh 10 858 048 428.90 KSh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 51.55 KSh 147 995 135 185.38 KSh 4 730 026 090.18 KSh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 17.58 KSh 145 261 879 798.94 KSh 3 637 462 756.75 KSh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.87 KSh 141 963 153 649.63 KSh 8 099 729 450.95 KSh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 99.32 KSh 138 027 682 120.81 KSh 60 878 120 348.92 KSh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 158.63 KSh 134 752 324 702.50 KSh 2 753 921 620.81 KSh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 19.31 KSh 237 340 881 767.24 KSh 1 861 166 611.53 KSh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.55 KSh 126 258 968 454.57 KSh 3 386 639 040.81 KSh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 128.08 KSh 125 518 326 303.47 KSh 18 638 422 370.05 KSh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 348.73 KSh 125 475 308 280.26 KSh 4 255 523 698.28 KSh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 044.79 KSh 123 188 165 176.63 KSh 177 975 734.17 KSh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 134.30 KSh 122 578 111 168.19 KSh 4 823 614 625.29 KSh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 12.25 KSh 121 378 163 887.35 KSh 5 352 094 828.15 KSh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 246.41 KSh 120 790 287 567.46 KSh 26 181 498 003.48 KSh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000129 KSh 118 956 765 548.70 KSh 2 592 038 466.31 KSh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 76.02 KSh 116 656 538 943.98 KSh 4 745 852 284.78 KSh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 310.00 KSh 50 292 106 919.26 KSh 1 549 632 560.49 KSh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.12 KSh 115 250 092 691.98 KSh 17 761 430 868.93 KSh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 9 451.43 KSh 114 104 614 632.12 KSh 1 638 081 582.66 KSh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 58.57 KSh 113 595 439 656.91 KSh 9 647 090 823.40 KSh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago