0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 760 025 085.19 лв 15 018 964 391 955 896.00 лв 447 714 817 077 515.94 лв arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 31 359 555.27 лв 3 774 733 168 876 863.50 лв 216 130 311 569 213.19 лв arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 685.90 лв 116 299 080 389 420.58 лв 13 645 176 887 554.91 лв arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 291 297.81 лв 1 049 395 697 402 872.12 лв 19 275 155 298 194.72 лв arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 11 951.87 лв 1 429 826 175 006 407.75 лв 773 359 045 260 026.25 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 853 047.20 лв 1 000 084 353 572 083.25 лв 22 783 846 476 087.52 лв arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 846 051.53 лв 864 683 254 463 791.12 лв 28 454 215 810 002.57 лв arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 11 954.74 лв 425 083 837 309 979.88 лв 81 157 338 823 728.91 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 7 423.42 лв 419 898 470 873 043.88 лв 23 586 253 461 687.94 лв arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 394.69 лв 203 874 425 495 610.81 лв 11 669 645 179 388.02 лв arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 68 812.04 лв 173 801 570 980 363.69 лв 2 929 579 821 823.15 лв arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 870.43 лв 162 001 119 493 517.47 лв 4 229 732 343 344.94 лв arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 527.55 лв 158 234 945 114 700.09 лв 3 279 200 411 019.38 лв arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 335 936.45 лв 136 469 259 864 688.89 лв 4 663 479 280 148.04 лв arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.219 лв 129 064 487 331 100.81 лв 7 192 878 970 917.56 лв arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 143 456.97 лв 89 925 994 805 953.89 лв 3 222 680 234 782.15 лв arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 081 743.38 лв 80 688 247 440 626.00 лв 2 614 461 048 991.41 лв arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 53 754.59 лв 80 635 787 458 634.95 лв 2 152 056 575 505.97 лв arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 223.36 лв 131 957 777 281 360.95 лв 1 401 503 716 776.16 лв arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 64 045.16 лв 77 649 854 848 244.17 лв 4 127 488 979 822.87 лв arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 71 531.06 лв 66 190 801 866 828.57 лв 17 220 818 099.34 лв arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 11 953.13 лв 64 133 120 561 504.00 лв 1 169 119 650 625.93 лв arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 808 499.47 лв 60 663 989 048 168.64 лв 3 568 778 448 861.48 лв arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 22 202.40 лв 59 501 623 278 967.96 лв 8 679 643 287 342.75 лв arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 90 070.89 лв 54 069 082 576 448.02 лв 2 131 774 173 676.50 лв arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.128 лв 53 857 112 727 376.19 лв 13 202 187 171 676.55 лв arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 6 986 951.52 лв 51 570 242 022 334.77 лв 2 663 491 180 030.68 лв arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 108 959.41 лв 51 383 025 328 880.22 лв 1 003 082 573 171.59 лв arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 917.07 лв 47 570 332 889 564.78 лв 518 188 713 135.17 лв arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 18 734.21 лв 47 210 195 634 048.21 лв 2 842 323 711 009.62 лв arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 467.33 лв 4 375 591 308 937.26 лв 73 782 258 344.56 лв arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 93 962.66 лв 47 164 847 158 870.66 лв 1 883 742 523 075.93 лв arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 864.83 лв 34 939 358 561 713.59 лв 998 257 219 145.92 лв arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 78 749.49 лв 40 767 875 679 775.30 лв 4 539 457 165 404.63 лв arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 192.27 лв 35 344 789 014 659.55 лв 922 519 613 590.16 лв arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4 775.64 лв 35 307 842 147 390.13 лв 1 121 414 690 903.10 лв arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 234 984.81 лв 35 002 064 632 442.63 лв 1 455 410 880 497.28 лв arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 342.71 лв 64 414 336 115 122.16 лв 4 065 265 845 059.79 лв arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 78 007.33 лв 78 007 330 700 795.39 лв 2 385 357 919 867.90 лв arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 11 936.07 лв 33 635 144 973 076.14 лв 62 207 417 982 794.69 лв arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 822 259.04 лв 33 614 746 132 849.18 лв 804 521 015 700.64 лв arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 22 498.59 лв 33 552 159 693 067.66 лв 944 499 316 106.25 лв arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 21 075.53 лв 2 955 745 638 976.06 лв 4 748 408 595 935.80 лв arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 11 986.08 лв 2 397 995 168 788.13 лв 3 878 300 011 903.00 лв arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 20 667.17 лв 33 176 989 161 902.33 лв 564 720 799 330.53 лв arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 30 094.33 лв 30 059 586 576 276.11 лв 8 671 015 104 039.86 лв arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 497 474.53 лв 29 848 471 589 269.45 лв 34 268 281 928.10 лв arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 886 789.20 лв 28 202 241 431 865.30 лв 2 222 340 779 507.97 лв arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 284 595.48 лв 27 804 368 306 810.14 лв 1 514 898 250 989.40 лв arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 46 327.69 лв 27 330 466 121 491.98 лв 1 843 077 219 855.39 лв arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 21 460.51 лв 26 934 459 550 103.17 лв 1 992 563 651 658.83 лв arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 007.90 лв 26 781 598 449 439.17 лв 77 430 852 780.00 лв arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 850.93 лв 11 788 564 702 409.68 лв 250 924 268 321.76 лв arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 7 360.78 лв 26 624 597 699 491.89 лв 3 167 459 725 332.51 лв arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 694.90 лв 26 146 649 740 209.68 лв 622 484 073 238.64 лв arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 7 506.44 лв 24 522 347 020 766.73 лв 889 397 528 863.29 лв arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 478 842.88 лв 11 474 497 665 561.25 лв 522 931 252 174.08 лв arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 8 584.91 лв 24 068 962 457 667.81 лв 3 267 898 975 248.99 лв arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 294.42 лв 23 843 702 931 587.74 лв 272 260 976 914.52 лв arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 57 064.29 лв 22 308 383 779 492.00 лв 1 451 546 448 157.43 лв arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.298 лв 21 092 606 229 894.11 лв 5 923 439 940 464.98 лв arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 61 917.86 лв 20 828 222 421 771.46 лв 1 873 917 133 514.11 лв arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 345.67 лв 1 086 724 717 358.19 лв 3 173 316 021 916.42 лв arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 127.90 лв 20 318 342 959 778.94 лв 591 936 092 571.79 лв arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5 762.68 лв 20 312 649 925 659.53 лв 3 570 353 523 906.37 лв arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 276 298.80 лв 18 139 697 512 392.00 лв 1 330 503 401 085.29 лв arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.88 лв 18 033 818 372 463.05 лв 2 977 018 962 895.88 лв arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 23 664.81 лв 8 728 834 970 978.91 лв 343 098 329 068.77 лв arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 17 111.20 лв 17 111 199 299 580.39 лв 292 288 668 254.82 лв arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 12 118.28 лв 16 965 592 665 011.11 лв 393 264 565 503.21 лв arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 12 051.15 лв 1 072 661 737 774.33 лв 39 889 597 264.57 лв arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 18 921 082.39 лв 16 644 091 004 198.27 лв 831 272 683 718.60 лв arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 91 971.81 лв 15 678 631 042 760.69 лв 154 033 053 493.52 лв arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 127.28 лв 14 961 336 388 568.49 лв 582 213 211 367.10 лв arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5 853.88 лв 4 166 992 900 304.60 лв 175 641 332 109.27 лв arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 617.48 лв 753 220 503 309.81 лв 57 417 103 437.18 лв arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 130 241.33 лв 3 300 119 876 042.55 лв 6 171 439 737 308.01 лв arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 67 255.09 лв 14 424 076 338 160.45 лв 1 388 915 384 418.28 лв arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 10 558.86 лв 14 254 455 964 082.20 лв 1 271 652 280 702.97 лв arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 238.33 лв 3 216 799 868 523.33 лв 166 473 021 953.66 лв arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 15 618.03 лв 13 982 494 584 671.04 лв 1 004 491 635 615.24 лв arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4 769.27 лв 13 691 214 989 408.96 лв 437 580 627 397.22 лв arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 625.92 лв 13 438 358 116 310.99 лв 336 506 227 425.62 лв arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 265.88 лв 13 133 188 835 950.05 лв 749 316 098 330.52 лв arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 188.00 лв 12 769 113 444 429.41 лв 5 631 911 027 373.13 лв arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 14 675.10 лв 12 466 106 034 590.57 лв 254 768 732 277.57 лв arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 786.27 лв 21 956 701 711 721.23 лв 172 178 850 187.39 лв arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 236.13 лв 11 680 375 029 132.99 лв 313 302 211 868.20 лв arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 11 849.16 лв 11 611 857 297 734.79 лв 1 724 263 756 454.37 лв arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 587 328.49 лв 11 607 877 646 623.29 лв 393 683 817 868.32 лв arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 96 654.94 лв 11 396 291 178 567.98 лв 16 464 757 685.28 лв arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 12 424.37 лв 11 339 854 319 516.39 лв 446 238 619 790.79 лв arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 133.06 лв 11 228 845 696 311.38 лв 495 128 984 098.86 лв arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 22 795.34 лв 11 174 460 522 956.17 лв 2 422 083 114 160.19 лв arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.012 лв 11 004 839 108 608.81 лв 239 792 719 258.26 лв arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 032.27 лв 10 792 042 269 509.65 лв 439 044 728 446.71 лв arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 28 678.27 лв 4 652 585 689 653.91 лв 143 358 445 625.37 лв arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 104.04 лв 10 661 930 168 303.44 лв 1 643 132 176 212.33 лв arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 874 363.43 лв 10 555 960 560 833.37 лв 151 540 975 250.60 лв arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 417.98 лв 10 508 856 147 271.38 лв 892 464 433 510.13 лв arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago