9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
16 119 457 367 015 240.00 $

Market Capitalizations

attach_money
805 908 806 800 623.62 $

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 096.92 $ 1 372 416 890 262.42 $ 393 991 867 849.68 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 132.69 $ 1 360 334 939 151.12 $ 455 639 602 862.22 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.83 $ 1 358 886 363 846.06 $ 43 704 503 667.12 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 776.49 $ 1 345 953 720 427.20 $ 148 376 983 126.02 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.57 $ 700 000 240 876.86 $ 616 885 010 628.12 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 511.93 $ 1 331 180 717 588.16 $ 134 221 716 828.06 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 366.12 $ 138 079 997 348.52 $ 15 516 589 973.40 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.71 $ 1 314 743 526 817.74 $ 180 029 608 138.86 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 128 123.56 $ 189 264 661 033.38 $ 30 515 206 757.04 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 553.73 $ 1 263 872 437 906.14 $ 248 802 549 049.62 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 81 331.04 $ 1 263 037 029 643.80 $ 78 855 970 202.88 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 743.08 $ 1 260 700 758 765.36 $ 211 485 374 004.54 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.14 $ 1 241 952 530 095.98 $ 35 896 290 738.90 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 713.23 $ 199 864 789 105.08 $ 104 682 613 752.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 436.60 $ 1 199 072 816 853.30 $ 142 903 759 682.52 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 590.33 $ 1 189 258 626 381.36 $ 75 308 294 684.70 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.07 $ 78 200 762 969.34 $ 47 397 109 650.48 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 620.20 $ 1 187 996 223 883.38 $ 78 333 761 966.58 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 684.38 $ 1 186 778 831 347.20 $ 83 432 560 553.28 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 98 844.83 $ 1 183 361 624 275.14 $ 233 138 618 946.12 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 660.40 $ 1 178 860 313 791.02 $ 225 976 035 034.86 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.06 $ 56 108 245 783.74 $ 122 381 159.34 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 118.89 $ 1 177 039 227 660.66 $ 105 545 878 224.36 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.81 $ 1 173 233 967 827.52 $ 72 239 147 189.22 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 274.59 $ 1 161 180 513 623.10 $ 423 791 799 020.40 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.405 $ 127 076 020 718.94 $ 17 001 906 624.18 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 368.20 $ 1 160 773 973 332.50 $ 58 123 644 391.98 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 526.56 $ 1 071 979 940 568.54 $ 238 664 174 025.60 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 116.02 $ 1 160 156 373 795.78 $ 38 849 729 993.28 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 87.48 $ 63 827 990 161.26 $ 1 019 376 911.04 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.60 $ 1 131 825 302 634.48 $ 16 649 273 519.70 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 36.05 $ 90 965 543 810.88 $ 16 117 704 661.98 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 406.03 $ 523 470 332 552.94 $ 139 299 316 004.82 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 26 034.33 $ 1 124 462 740 712.10 $ 902 351 010.36 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 608.10 $ 1 117 438 007 364.24 $ 175 659 100 552.68 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 96 983.00 $ 1 099 170 228 808.14 $ 97 690 056 281.04 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 90.90 $ 60 884 822 204.34 $ 3 301 482 712.80 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 151.66 $ 1 096 906 276 084.08 $ 51 825 779 617.02 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 427.75 $ 137 475 792 002.76 $ 3 224 268 667.32 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 83.31 $ 52 691 232 129.60 $ 5 456 287 286.88 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 733.20 $ 1 096 610 028 332.82 $ 47 742 392 874.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 298.94 $ 1 059 306 384 483.06 $ 223 708 105 154.82 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 13.03 $ 44 761 379 477.40 $ 134 586 636.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 72.39 $ 1 037 881 570 134.54 $ 32 453 882 923.68 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 976.18 $ 495 670 028 370.90 $ 78 844 272 448.26 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 264.96 $ 994 165 590 337.50 $ 288 133 571 330.04 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 100.59 $ 989 499 447 490.14 $ 27 419 472 356.64 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 938.39 $ 974 152 690 539.12 $ 137 346 270 498.54 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 195.58 $ 54 655 242 014.22 $ 9 148 470 168.54 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 99 693.63 $ 968 529 664 916.58 $ 56 596 178 752.80 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 14 022.18 $ 148 722 121 286.10 $ 252 338 285 040.78 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 156 175.38 $ 940 384 170 190.44 $ 56 814 104 335.08 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 268.37 $ 935 622 180 704.64 $ 8 299 035 077.46 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 354.43 $ 935 442 503 516.04 $ 138 402 497 552.88 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 717.15 $ 1 148 482 341 077.76 $ 4 560 899 321.64 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 026.73 $ 917 620 666 092.66 $ 58 454 372 917.02 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 432.78 $ 905 948 579 642.46 $ 53 556 144 683.82 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 098.00 $ 902 077 622 189.16 $ 164 473 665 677.82 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 811.63 $ 5 684 129 655 749.88 $ 946 047 342.12 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 629.26 $ 33 041 366 907 449.70 $ 140 917 631 652.84 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 196 307.92 $ 12 056 412 325 999.86 $ 5 335 110.96 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 025.59 $ 10 209 445 906 824.72 $ 241 558 878 704.94 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 920 660.60 $ 132 406 804 597 706.41 $ 385 883 905 499.94 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 905.40 $ 5 145 987 236 157.66 $ 14 970 623 569.26 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 294 789.44 $ 53 010 554 570 213.82 $ 101 951 963 734.68 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 652.31 $ 8 810 065 317 415.98 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.65 $ 10 262 187 463 879.38 $ 6 771 605 704.14 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 919.75 $ 4 640 692 401 665.28 $ 140 482 058 526.54 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 996 761.63 $ 47 243 515 771 008.96 $ 4 665 851 201 343.42 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 552.66 $ 2 984 893 331 868.42 $ 27 597 590 113.26 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 268 846 226.47 $ 41 196 849 876 270.72 $ 968 161 868 653.08 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 468.22 $ 40 933 039 091 925.48 $ 5 313 033 110.34 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 683.62 $ 2 970 255 616 805.34 $ 134 593 397 568.12 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 886 273.46 $ 24 296 862 810 264.72 $ 682 080 235.80 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 599.05 $ 2 926 272 325 383.78 $ 350 787 550 982.76 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 551 234.22 $ 21 472 609 733 874.54 $ 103 659 082 385.22 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 873.68 $ 9 858 409 870 228.32 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 207.32 $ 497 658 022 077.60 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 019.62 $ 2 610 481 280 946.54 $ 64 766 457 938.64 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 574.69 $ 2 176 482 826 346.82 $ 99 490 539 373.38 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 268 587 725.73 $ 15 361 744 748 488.74 $ 128 860 397 739.90 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 866.10 $ 876 616 969 669.62 $ 1 942 238.28 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.69 $ 1 972 530 310 684.14 $ 1 581 910 712 476.44 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 916 622.77 $ 14 694 591 383 512.68 $ 97 349 781 775.74 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 046.12 $ 2 297 184 316 262.76 $ 28 206.78 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 68.12 $ 4 438 920 975 266.10 $ 3 149 021 037.36 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.86 $ 1 538 919 695 279.88 $ 291 502 222 445.10 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 505 114.57 $ 13 013 439 374 830.02 $ 44 347 727 048.70 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.16 $ 1 516 132 948 795.38 $ 35 159 166 986.70 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 226.11 $ 1 510 444 161 080.04 $ 46 988 627 121.60 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 650 394.54 $ 7 964 933 597 756.22 $ 14 167 044 643.38 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 449 076.75 $ 6 562 654 116 976.08 $ 21 495 899 463.66 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 497.20 $ 1 483 839 167 554.98 $ 15 605 695 191.42 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 224.24 $ 1 360 712 466 753.72 $ 4 445 855 954.64 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 662 245.53 $ 6 445 652 695 751.58 $ 184 700 159 302.98 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 344.00 $ 6 438 324 812 050.44 $ 93 323 429 141.88 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 290.40 $ 1 311 296 561 592.78 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 246.74 $ 1 243 559 244 698.34 $ 594 774 864 205.02 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.67 $ 2 937 814 136 805.78 $ 14 820 458 731.62 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 229 820.51 $ 1 515 452 021 008.02 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago