9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
34 381 584 546 979 176.00 FG

Market Capitalizations

attach_money
1 438 726 558 141 517.00 FG

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 125.99 FG 2 954 660 425 715.06 FG 848 220 528 506.04 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 438.56 FG 2 928 649 333 118.29 FG 980 941 223 120.70 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.24 FG 2 925 530 712 123.54 FG 94 090 919 695.74 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 659.24 FG 2 897 688 173 911.78 FG 319 439 088 253.73 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.30 FG 1 507 022 410 161.68 FG 1 328 084 593 720.79 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 560.80 FG 2 865 883 547 222.05 FG 288 964 379 407.76 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 622.87 FG 297 270 826 848.03 FG 33 405 486 817.99 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 104.88 FG 2 830 496 109 611.89 FG 387 583 657 997.08 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 275 835.72 FG 407 465 696 399.86 FG 65 695 835 155.67 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 192.12 FG 2 720 976 331 557.13 FG 535 644 125 855.50 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 175 096.65 FG 2 719 177 790 786.06 FG 169 768 104 825.11 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 905.54 FG 2 714 148 060 273.95 FG 455 304 411 962.81 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.38 FG 2 673 785 215 940.93 FG 77 280 708 528.67 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 841.28 FG 430 286 589 339.30 FG 225 369 986 560.21 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 315.95 FG 2 581 469 977 996.04 FG 307 655 848 901.06 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 423.81 FG 2 560 341 121 011.25 FG 162 130 355 296.36 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.68 FG 168 357 516 761.58 FG 102 040 688 344.18 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 488.11 FG 2 557 623 309 296.33 FG 168 643 848 762.15 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 473.39 FG 2 555 002 399 006.80 FG 179 620 993 177.75 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 212 801.89 FG 2 547 645 533 484.43 FG 501 921 432 178.13 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 574.66 FG 2 537 954 714 283.90 FG 486 501 188 243.05 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.65 FG 120 794 792 420.41 FG 263 472 980.35 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 255.96 FG 2 534 034 119 048.32 FG 227 228 498 643.17 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 133.07 FG 2 525 841 819 231.62 FG 155 522 823 204.68 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 272.93 FG 2 499 892 077 295.58 FG 912 376 455 137.29 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.873 FG 273 580 493 026.29 FG 36 603 207 830.36 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 945.58 FG 2 499 016 841 413.09 FG 125 133 720 738.81 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 898.06 FG 2 307 853 196 817.35 FG 513 817 335 703.71 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 249.77 FG 2 497 687 218 524.42 FG 83 639 133 688.39 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 188.33 FG 137 414 540 669.45 FG 2 194 604 743.87 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.20 FG 2 436 693 583 592.98 FG 35 844 028 104.43 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.62 FG 195 838 665 575.05 FG 34 699 619 668.05 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 638.59 FG 1 126 973 215 357.57 FG 299 895 883 859.26 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 56 049.02 FG 2 420 842 809 314.20 FG 1 942 661 037.86 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 838.05 FG 2 405 719 342 260.28 FG 378 174 442 840.37 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 208 793.57 FG 2 366 390 853 410.87 FG 210 315 790 578.97 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 195.70 FG 131 078 228 467.05 FG 7 107 723 889.81 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 326.51 FG 2 361 516 815 815.64 FG 111 575 120 615.84 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 920.89 FG 295 970 040 157.93 FG 6 941 490 665.70 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.35 FG 113 438 343 305.24 FG 11 746 777 697.26 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 578.49 FG 2 360 879 027 463.52 FG 102 784 044 596.52 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 089.81 FG 2 280 568 444 724.50 FG 481 618 588 274.78 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.06 FG 96 366 255 385.42 FG 289 750 009.67 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 155.84 FG 2 234 443 210 086.97 FG 69 869 588 618.26 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 018.94 FG 1 067 122 262 507.66 FG 169 742 920 864.68 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 793.53 FG 2 140 327 583 564.06 FG 620 319 428 133.85 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.56 FG 2 130 281 898 678.04 FG 59 031 064 424.35 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 101 053.12 FG 2 097 242 043 406.67 FG 295 691 194 811.80 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 421.07 FG 117 666 637 435.81 FG 19 695 635 454.95 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 214 629.27 FG 2 085 136 296 677.98 FG 121 845 257 657.55 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 188.19 FG 320 182 132 200.67 FG 543 256 170 914.83 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 336 228.16 FG 2 024 542 187 104.17 FG 122 314 427 119.31 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 883.56 FG 2 014 290 155 100.49 FG 17 866 896 486.75 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 139.03 FG 2 013 903 330 162.44 FG 297 965 133 802.33 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 551.90 FG 2 472 554 328 711.44 FG 9 819 107 318.58 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 210.44 FG 1 975 534 902 812.12 FG 125 845 742 349.39 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 237.50 FG 1 950 406 203 096.58 FG 115 300 403 524.54 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 822.55 FG 1 942 072 463 634.44 FG 354 093 449 664.28 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 747.35 FG 12 237 296 893 997.15 FG 2 036 734 364.35 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 730.73 FG 71 134 376 081 822.89 FG 303 379 936 872.19 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 422 629.04 FG 25 956 110 441 721.28 FG 11 485 898.59 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 666.65 FG 21 979 797 832 133.70 FG 520 049 311 877.18 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 29 969 628.95 FG 285 057 075 889 983.62 FG 830 764 990 281.51 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 478.12 FG 11 078 736 312 406.19 FG 32 230 082 070.70 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 080 863.43 FG 114 125 808 888 777.59 FG 219 491 201 768.29 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 342.10 FG 18 967 087 570 859.35 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 175.79 FG 22 093 344 519 387.16 FG 14 578 511 481.85 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 579.22 FG 9 990 892 916 288.12 FG 302 442 196 534.02 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 133 465.98 FG 101 710 017 860 210.66 FG 10 045 057 004 689.33 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 113 140.01 FG 6 426 142 278 798.42 FG 59 414 532 079.36 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 578 795 926.80 FG 88 692 220 896 718.09 FG 2 084 344 472 362.64 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 008.02 FG 88 124 265 714 941.89 FG 11 438 367 439.96 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 083.32 FG 6 394 628 911 594.45 FG 289 764 566 567.68 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 895 597.28 FG 52 308 434 502 573.34 FG 1 468 442 638.81 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 665.68 FG 6 299 937 792 971.50 FG 755 206 455 178.56 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 327 183.59 FG 46 228 132 769 024.66 FG 223 166 437 736.70 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 104.05 FG 21 224 056 415 155.85 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 446.33 FG 1 071 402 191 130.98 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 653.80 FG 5 620 074 911 354.29 FG 139 434 957 076.67 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 447.89 FG 4 685 724 665 648.63 FG 214 192 029 772.65 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 578 239 403.55 FG 33 072 122 326 924.32 FG 277 422 057 645.46 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 864.61 FG 1 887 258 519 747.47 FG 4 181 422.30 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.10 FG 4 246 637 657 153.48 FG 3 405 677 248 897.12 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 29 960 935.96 FG 31 635 815 575 409.13 FG 209 583 217 538.06 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 016.62 FG 4 945 581 505 148.24 FG 60 726.05 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.66 FG 9 556 501 549 603.80 FG 6 779 490 914.79 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.37 FG 3 313 122 385 959.20 FG 627 571 758 098.84 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 227 893.15 FG 28 016 482 889 466.85 FG 95 475 707 863.19 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.64 FG 3 264 065 063 402.00 FG 75 693 763 341.00 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 486.80 FG 3 251 817 738 225.47 FG 101 161 271 039.39 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 693 553.11 FG 17 147 613 281 150.09 FG 30 500 066 309.39 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 107 249.97 FG 14 128 662 030 221.44 FG 46 278 272 958.50 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 905.07 FG 3 194 540 155 843.15 FG 33 597 320 409.72 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 094.32 FG 2 929 462 107 920.86 FG 9 571 431 786.37 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 425 740.73 FG 13 876 771 025 748.05 FG 397 638 833 497.19 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 352.16 FG 13 860 994 909 810.08 FG 200 914 929 591.70 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 612.75 FG 2 823 075 178 106.84 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 684.09 FG 2 677 244 293 197.04 FG 1 280 483 915 598.41 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 38.04 FG 6 324 786 025 087.86 FG 31 906 793 931.17 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 494 777.91 FG 3 262 599 101 856.09 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago