Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 162 |
 Arkham |
ARKM | 186.44 kr | 41 967 297 982.90 kr | 12 047 923 803.77 kr | arrow_upward0.890 % | arrow_downward-4.93 % | 7.01 %trending_up | Loading... |
| 163 |
 Curve DAO Token |
CRV | 34.64 kr | 41 597 842 574.63 kr | 13 933 057 164.92 kr | arrow_upward0.980 % | arrow_downward-5.88 % | -3.80 %trending_down | Loading... |
| 164 |
 Amp |
AMP | 0.515 kr | 41 553 546 419.50 kr | 1 336 445 173.19 kr | arrow_upward0.580 % | arrow_downward-3.31 % | 1.39 %trending_up | Loading... |
| 165 |
 MX Token |
MX | 421.27 kr | 41 158 077 590.81 kr | 4 537 237 270.13 kr | arrow_upward0.440 % | arrow_downward-2.09 % | -9.19 %trending_down | Loading... |
| 166 |
 Memecoin |
MEME | 2.43 kr | 21 405 389 940.49 kr | 18 863 799 510.12 kr | arrow_downward-0.310 % | arrow_downward-2.98 % | -26.90 %trending_down | Loading... |
| 166 |
 Manta Network |
MANTA | 107.39 kr | 40 706 332 194.31 kr | 4 104 381 712.19 kr | arrow_upward1.36 % | arrow_downward-4.50 % | 7.98 %trending_up | Loading... |
| 167 |
 Zcoin |
XZC | 378.15 kr | 4 222 364 527.37 kr | 474 483 635.19 kr | arrow_downward-0.270 % | arrow_upward0.950 % | -28.02 %trending_down | Loading... |
| 167 |
 Memecoin |
MEME | 1.49 kr | 40 203 697 398.75 kr | 5 505 146 624.26 kr | arrow_upward1.30 % | arrow_downward-4.26 % | 12.97 %trending_up | Loading... |
| 167 |
 Melon |
MLN | 3 917.91 kr | 5 787 546 396.13 kr | 933 128 107.11 kr | arrow_upward4.07 % | arrow_upward25.18 % | 13.30 %trending_up | Loading... |
| 168 |
 Altlayer |
ALT | 16.93 kr | 38 648 104 369.97 kr | 7 608 162 497.09 kr | arrow_upward2.56 % | arrow_upward4.49 % | 19.13 %trending_up | Loading... |
| 169 |
 Kusama |
KSM | 2 487.03 kr | 38 622 558 322.17 kr | 2 411 346 014.99 kr | arrow_upward0.490 % | arrow_downward-6.69 % | -1.98 %trending_down | Loading... |
| 170 |
 ZetaChain |
ZETA | 83.88 kr | 38 551 117 219.38 kr | 6 467 036 199.31 kr | arrow_upward2.37 % | arrow_downward-2.48 % | 1.88 %trending_up | Loading... |
| 171 |
 Holo |
HOT | 0.218 kr | 37 977 812 923.29 kr | 1 097 676 908.97 kr | arrow_upward0.840 % | arrow_downward-4.78 % | 3.67 %trending_up | Loading... |
| 171 |
 Gatechain Token |
GT | 82.97 kr | 6 111 688 962.86 kr | 3 201 101 994.69 kr | arrow_upward1.97 % | arrow_upward11.14 % | 14.22 %trending_up | Loading... |
| 172 |
 Jito |
JTO | 288.56 kr | 36 666 589 113.79 kr | 4 369 870 924.81 kr | arrow_upward1.16 % | arrow_downward-6.43 % | 6.78 %trending_up | Loading... |
| 173 |
 SPACE ID |
ID | 48.63 kr | 36 366 479 825.63 kr | 2 302 861 226.82 kr | arrow_upward1 % | arrow_downward-7.27 % | 6.29 %trending_up | Loading... |
| 174 |
 Storm |
STORM | 0.308 kr | 2 391 310 355.70 kr | 1 449 361 807.15 kr | arrow_downward-2.25 % | arrow_upward15.17 % | 52.14 %trending_up | Loading... |
| 174 |
 aelf |
ELF | 49.54 kr | 36 327 876 670.72 kr | 2 395 377 347.73 kr | arrow_upward0.340 % | arrow_downward-3.49 % | 2.37 %trending_up | Loading... |
| 175 |
 Enjin Coin |
ENJ | 20.93 kr | 36 290 649 880.75 kr | 2 551 294 111.18 kr | arrow_upward1.34 % | arrow_downward-4.78 % | 11.45 %trending_up | Loading... |
| 176 |
 Dash |
DASH | 3 022.59 kr | 36 186 154 702.59 kr | 7 129 173 330.68 kr | arrow_upward0.650 % | arrow_downward-2.93 % | -1.88 %trending_down | Loading... |
| 177 |
 Terra |
LUNA | 50.77 kr | 36 048 508 598.30 kr | 6 910 147 832.33 kr | arrow_upward0.830 % | arrow_downward-8.84 % | 7.85 %trending_up | Loading... |
| 178 |
 XYO Network |
XYO | 0.308 kr | 1 715 740 666.56 kr | 3 742 307.91 kr | arrow_downward-0.720 % | arrow_downward-5.03 % | -9.00 %trending_down | Loading... |
| 178 |
 JUST |
JST | 3.64 kr | 35 992 821 390.70 kr | 3 227 499 860.82 kr | arrow_upward0.290 % | arrow_downward-0.110 % | 2.05 %trending_up | Loading... |
| 179 |
 Zilliqa |
ZIL | 1.89 kr | 35 876 459 901.38 kr | 2 209 009 403.51 kr | arrow_upward1.40 % | arrow_downward-3.80 % | 1.18 %trending_up | Loading... |
| 180 |
 Saga |
SAGA | 344.77 kr | 35 507 875 903.39 kr | 12 959 179 414.35 kr | arrow_upward2.71 % | arrow_upward7.28 % | 23.86 %trending_up | Loading... |
| 180 |
 WINk |
WIN | 0.012 kr | 3 885 872 627.94 kr | 519 903 308.27 kr | arrow_downward-2.70 % | arrow_upward21.24 % | 21.22 %trending_up | Loading... |
| 181 |
 0x Protocol |
ZRX | 41.84 kr | 35 495 444 259.89 kr | 1 777 369 778.35 kr | arrow_upward0.860 % | arrow_downward-4.95 % | 3.44 %trending_up | Loading... |
| 181 |
 Swipe |
SXP | 169.00 kr | 32 780 201 057.51 kr | 7 298 139 931.27 kr | arrow_downward-0.330 % | arrow_upward1.12 % | 8.75 %trending_up | Loading... |
| 182 |
 Ankr |
ANKR | 3.55 kr | 35 476 558 610.80 kr | 1 187 990 476.33 kr | arrow_upward1.04 % | arrow_downward-4.81 % | -2.93 %trending_down | Loading... |
| 182 |
 Request Network |
REQ | 2.67 kr | 1 951 803 640.54 kr | 31 171 646.81 kr | arrow_downward-0.330 % | arrow_upward2.04 % | -3.31 %trending_down | Loading... |
| 183 |
 Siacoin |
SC | 0.599 kr | 34 610 219 443.72 kr | 509 120 098.97 kr | arrow_upward0.840 % | arrow_downward-4.03 % | 1.69 %trending_up | Loading... |
| 183 |
 Ankr Network |
ANKR | 1.10 kr | 2 781 646 094.84 kr | 492 865 192.16 kr | arrow_downward-0.360 % | arrow_downward-6.73 % | -2.11 %trending_down | Loading... |
| 183 |
 Viction |
VIC | 165.31 kr | 16 007 261 049.71 kr | 4 259 650 216.39 kr | arrow_downward-0.070 % | arrow_downward-25.62 % | -25.35 %trending_down | Loading... |
| 184 |
 Aragon |
ANT | 796.11 kr | 34 385 078 794.17 kr | 27 593 097.99 kr | arrow_downward-1.09 % | arrow_downward-4.05 % | -2.40 %trending_down | Loading... |
| 185 |
 Qtum |
QTUM | 324.39 kr | 34 170 268 644.47 kr | 5 371 500 357.22 kr | arrow_upward1.16 % | arrow_downward-0.160 % | 5.63 %trending_up | Loading... |
| 186 |
 ssv.network |
SSV | 2 965.65 kr | 33 611 656 089.06 kr | 2 987 275 754.91 kr | arrow_upward1.98 % | arrow_downward-4.67 % | 2.34 %trending_up | Loading... |
| 186 |
 STPT |
STPT | 2.78 kr | 1 861 804 160.39 kr | 100 956 429.33 kr | arrow_upward1.49 % | arrow_upward3.76 % | 7.06 %trending_up | Loading... |
| 187 |
 Gravity |
G | 4.64 kr | 33 542 426 411.65 kr | 1 584 786 628.48 kr | arrow_upward1.14 % | arrow_downward-4.33 % | 0.250 %trending_up | Loading... |
| 187 |
 NOIA Network |
NOIA | 13.08 kr | 4 203 888 460.82 kr | 98 595 291.93 kr | arrow_downward-1.34 % | arrow_downward-4.28 % | -17.83 %trending_down | Loading... |
| 187 |
 Republic Protocol |
REN | 2.55 kr | 1 611 251 402.95 kr | 166 848 452.59 kr | arrow_downward-0.040 % | arrow_upward2.74 % | 2.65 %trending_up | Loading... |
| 188 |
 Basic Attention Token |
BAT | 22.42 kr | 33 533 367 416.72 kr | 1 459 920 263.57 kr | arrow_upward0.980 % | arrow_downward-4.58 % | -4.12 %trending_down | Loading... |
| 189 |
 Gas |
GAS | 498.41 kr | 32 392 654 890.95 kr | 6 840 796 537.00 kr | arrow_upward1.24 % | arrow_downward-0.210 % | 6.21 %trending_up | Loading... |
| 190 |
![MediBloc [ERC20]](https://price-coin.xxi2.com/uploads/currencies/medx.png){kind=small} MediBloc [ERC20] |
MEDX | 0.399 kr | 1 368 763 503.26 kr | 4 115 540.62 kr | arrow_downward-0.010 % | arrow_downward-0.450 % | -2.04 %trending_down | Loading... |
| 190 |
 Ravencoin |
RVN | 2.21 kr | 31 737 502 965.64 kr | 992 411 114.31 kr | arrow_upward0.950 % | arrow_downward-5.54 % | 1.49 %trending_up | Loading... |
| 190 |
 Cocos-BCX |
COCOS | 213.33 kr | 15 157 152 268.69 kr | 2 410 988 307.97 kr | arrow_downward-0.040 % | arrow_upward1.01 % | 12.75 %trending_up | Loading... |
| 191 |
 io.net |
IO | 252.74 kr | 30 400 706 862.52 kr | 8 810 870 467.04 kr | arrow_upward1.93 % | arrow_downward-6.72 % | -2.41 %trending_down | Loading... |
| 192 |
 Threshold |
T | 3.08 kr | 30 258 020 329.95 kr | 838 463 279.70 kr | arrow_upward1.02 % | arrow_downward-4.57 % | 2.46 %trending_up | Loading... |
| 193 |
 Rocket Pool |
RPL | 1 435.33 kr | 29 788 730 038.79 kr | 4 199 927 807.47 kr | arrow_upward2.89 % | arrow_upward0.830 % | 7.64 %trending_up | Loading... |
| 194 |
 ZTCoin |
ZT | 5.98 kr | 1 671 309 092.89 kr | 279 752 148.47 kr | arrow_downward-0.020 % | arrow_upward0.770 % | -0.620 %trending_down | Loading... |
| 194 |
 GMX |
GMX | 3 048.54 kr | 29 616 782 874.96 kr | 1 730 661 226.38 kr | arrow_upward1.10 % | arrow_downward-3.61 % | -0.050 %trending_down | Loading... |
| 195 |
 DIA |
DIA | 428.79 kr | 4 547 791 290.64 kr | 7 716 282 185.05 kr | arrow_downward-1.62 % | arrow_downward-5.29 % | 24.15 %trending_up | Loading... |
| 195 |
 Metis |
METIS | 4 775.71 kr | 28 756 118 471.58 kr | 1 737 325 198.47 kr | arrow_upward1 % | arrow_downward-5.03 % | 5.91 %trending_up | Loading... |
| 196 |
 OriginTrail |
TRAC | 69.36 kr | 28 610 501 033.35 kr | 253 777 172.62 kr | arrow_upward0.940 % | arrow_downward-4.15 % | -3.07 %trending_down | Loading... |
| 197 |
 Mask Network |
MASK | 286.05 kr | 28 605 006 663.40 kr | 4 232 226 299.16 kr | arrow_upward0.840 % | arrow_downward-3.81 % | 1.75 %trending_up | Loading... |
| 198 |
 MCO |
MCO | 2 223.63 kr | 35 119 576 987.20 kr | 139 468 278.38 kr | arrow_upward1.21 % | arrow_upward0.760 % | 57.26 %trending_up | Loading... |
| 198 |
 Polymesh |
POLYX | 31.40 kr | 28 060 030 594.50 kr | 1 787 483 164.93 kr | arrow_upward1.33 % | arrow_downward-5.44 % | 0.180 %trending_up | Loading... |
| 199 |
 Flux |
FLUX | 74.39 kr | 27 703 108 486.06 kr | 1 637 699 665.97 kr | arrow_upward0.050 % | arrow_downward-5.35 % | -4.14 %trending_down | Loading... |
| 200 |
 dYdX (ethDYDX) |
ETHDYDX | 125.31 kr | 27 584 738 021.46 kr | 5 029 459 624.71 kr | arrow_upward1.28 % | arrow_downward-5.38 % | 7.99 %trending_up | Loading... |
| 201 |
 Acash Coin |
ACA | 24.82 kr | 173 815 671 264.92 kr | 28 929 293.27 kr | arrow_upward0.020 % | arrow_downward-0.040 % | -0.020 %trending_down | Loading... |
| 201 |
 DREP |
DREP | 294.45 kr | 1 010 375 856 349.33 kr | 4 309 136 881.50 kr | arrow_downward-8.32 % | arrow_upward781.60 % | 999.99 %trending_up | Loading... |
| 201 |
 Tixl |
MTXLT | 6 002.92 kr | 368 674 454 737.41 kr | 163 142.99 kr | arrow_upward0.880 % | arrow_downward-8.53 % | 14.35 %trending_up | Loading... |
| 201 |
 Ethena USDe |
USDe | 123.10 kr | 312 195 850 730.21 kr | 7 386 657 447.13 kr | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.040 %trending_down | Loading... |
| 201 |
 Lido Staked ETH |
stETH | 425 681.52 kr | 4 048 883 297 007.99 kr | 11 799 989 466.63 kr | arrow_downward-1.02 % | arrow_downward-4.46 % | -10.13 %trending_down | Loading... |
| 202 |
 Fellaz |
FLZ | 333.48 kr | 157 359 750 734.87 kr | 457 788 464.12 kr | arrow_upward0.440 % | arrow_downward-7.57 % | -4.37 %trending_down | Loading... |
| 202 |
 Lido wstETH |
WSTETH | 498 280.29 kr | 1 621 016 001 530.99 kr | 3 117 601 125.69 kr | arrow_downward-1.25 % | arrow_downward-3.46 % | -9.92 %trending_down | Loading... |
| 203 |
 KnoxFS |
KFX | 2 007.59 kr | 269 404 026 610.37 kr | 0.000000 kr | arrow_downward-1.20 % | arrow_downward-3.21 % | 21.73 %trending_up | Loading... |
| 203 |
![KickToken [old]](https://price-coin.xxi2.com/uploads/currencies/kick-token.png){kind=small} KickToken [old] |
KICK | 2.50 kr | 313 808 641 024.98 kr | 207 069 729.63 kr | arrow_downward-3.60 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 203 |
 Zeebu |
ZBU | 547.97 kr | 141 908 280 384.41 kr | 4 295 817 439.49 kr | arrow_downward-0.180 % | arrow_downward-1.42 % | -2.94 %trending_down | Loading... |
| 203 |
 WETH |
WETH | 428 008.63 kr | 1 444 665 041 788.08 kr | 142 677 614 287.59 kr | arrow_downward-0.770 % | arrow_downward-4.10 % | -9.64 %trending_down | Loading... |
| 204 |
 Cheelee |
CHEEL | 1 607.01 kr | 91 275 405 304.68 kr | 843 909 963.59 kr | arrow_downward-0.390 % | arrow_upward0.440 % | -22.58 %trending_down | Loading... |
| 204 |
 Wrapped Bitcoin |
WBTC | 8 221 080.47 kr | 1 259 763 332 104.97 kr | 29 605 535 989.63 kr | arrow_downward-0.910 % | arrow_downward-4.26 % | -6.35 %trending_down | Loading... |
| 205 |
 Wrapped TRON |
WTRX | 14.32 kr | 1 251 696 231 010.34 kr | 162 467 866.23 kr | arrow_downward-0.190 % | arrow_downward-1 % | 1.01 %trending_up | Loading... |
| 205 |
 Aerodrome Finance |
AERO | 143.22 kr | 90 827 796 889.04 kr | 4 115 747 381.39 kr | arrow_upward0.560 % | arrow_downward-5.38 % | 27.63 %trending_up | Loading... |
| 206 |
 ether.fi Staked ETH |
EETH | 424 629.99 kr | 742 976 634 026.25 kr | 20 857 411.99 kr | arrow_downward-1.66 % | arrow_downward-4.32 % | -10.09 %trending_down | Loading... |
| 206 |
 Fasttoken |
FTN | 293.53 kr | 89 482 826 632.22 kr | 10 726 773 901.75 kr | arrow_upward0.000000 % | arrow_downward-0.840 % | 4.34 %trending_up | Loading... |
| 207 |
 Wrapped eETH |
weETH | 444 963.91 kr | 656 613 466 043.59 kr | 3 169 803 308.28 kr | arrow_downward-0.900 % | arrow_downward-4.09 % | -9.54 %trending_down | Loading... |
| 207 |
 Wrapped EOS |
WEOS | 271.35 kr | 301 461 478 357.57 kr | 0.000000 kr | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.91 %trending_up | Loading... |
| 207 |
 Oasis City |
OSC | 6.34 kr | 15 217 943 362.76 kr | 0.000000 kr | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 207 |
 Frax |
FRAX | 122.92 kr | 79 826 215 032.45 kr | 1 980 501 157.41 kr | arrow_upward0.000000 % | arrow_upward0.020 % | 0.020 %trending_up | Loading... |
| 208 |
 Aleo |
ALEO | 659.73 kr | 66 554 925 093.12 kr | 3 042 332 939.78 kr | arrow_upward0.520 % | arrow_downward-9.35 % | 40.59 %trending_up | Loading... |
| 208 |
 Bitcoin BEP2 |
BTCB | 8 213 175.75 kr | 469 748 604 794.39 kr | 3 940 437 303.36 kr | arrow_downward-0.990 % | arrow_downward-4.36 % | -6.37 %trending_down | Loading... |
| 208 |
 BitBay |
BAY | 26.48 kr | 26 806 173 724.63 kr | 59 391.93 kr | arrow_downward-0.080 % | arrow_upward6.24 % | 4.50 %trending_up | Loading... |
| 209 |
 First Neiro On Ethereum |
NEIRO | 0.143 kr | 60 318 237 057.65 kr | 48 373 434 285.07 kr | arrow_upward1.91 % | arrow_upward8.84 % | 0.000000 %trending_up | Loading... |
| 209 |
 Renzo Restaked ETH |
EZETH | 425 558.05 kr | 449 347 643 346.82 kr | 2 976 870 460.67 kr | arrow_downward-1.08 % | arrow_downward-4.53 % | -9.11 %trending_down | Loading... |
| 209 |
 Membrana |
MBN | 184.89 kr | 70 245 870 191.68 kr | 862.54 kr | arrow_upward16.09 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 209 |
 Egoras |
EGR | 2.08 kr | 135 738 288 134.81 kr | 96 294 285.77 kr | arrow_upward0.530 % | arrow_upward6.40 % | 1.12 %trending_up | Loading... |
| 210 |
 Turbo |
TURBO | 0.730 kr | 47 058 806 898.84 kr | 8 913 880 846.87 kr | arrow_upward0.060 % | arrow_downward-2.63 % | -1.85 %trending_down | Loading... |
| 211 |
 Wrapped Beacon ETH |
WBETH | 443 553.61 kr | 397 939 497 758.17 kr | 1 356 114 376.85 kr | arrow_downward-0.860 % | arrow_downward-4.36 % | -10.06 %trending_down | Loading... |
| 211 |
 Dog (Runes) |
DOG | 0.464 kr | 46 362 008 290.07 kr | 1 075 136 314.80 kr | arrow_upward2.39 % | arrow_downward-9.27 % | 49.35 %trending_up | Loading... |
| 212 |
 Beldex |
BDX | 6.91 kr | 46 188 050 179.46 kr | 1 436 870 771.71 kr | arrow_downward-0.030 % | arrow_upward0.480 % | 3.99 %trending_up | Loading... |
| 212 |
 Rocket Pool ETH |
RETH | 478 575.26 kr | 243 560 644 059.92 kr | 433 215 729.35 kr | arrow_downward-0.120 % | arrow_downward-2.02 % | -8.66 %trending_down | Loading... |
| 213 |
 Mantle Staked Ether |
METH | 441 840.02 kr | 200 680 174 398.87 kr | 657 325 645.44 kr | arrow_downward-0.990 % | arrow_downward-4.80 % | -9.45 %trending_down | Loading... |
| 213 |
 PepeCoin |
PEPECOIN | 382.15 kr | 45 374 492 944.03 kr | 477 208 394.17 kr | arrow_upward1.11 % | arrow_downward-6.02 % | -13.89 %trending_down | Loading... |
| 214 |
 Ondo US Dollar Yield |
USDY | 129.17 kr | 41 609 387 035.73 kr | 135 950 353.69 kr | arrow_upward0.130 % | arrow_downward-0.750 % | -0.690 %trending_down | Loading... |
| 214 |
 Jito Staked SOL |
JITOSOL | 20 250.88 kr | 197 102 374 137.31 kr | 5 647 967 959.27 kr | arrow_downward-0.840 % | arrow_downward-7.35 % | -14.50 %trending_down | Loading... |
| 215 |
 Ethena Staked USDe |
sUSDe | 132.84 kr | 196 878 293 917.19 kr | 2 853 748 148.52 kr | arrow_downward-0.060 % | arrow_downward-0.140 % | 0.240 %trending_up | Loading... |
| 215 |
 FLEX |
FLEX | 406.41 kr | 40 098 292 242.52 kr | 0.000000 kr | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 216 |
 SUNDOG |
SUNDOG | 38.12 kr | 38 026 944 838.65 kr | 18 187 690 734.45 kr | arrow_upward1.52 % | arrow_downward-5.64 % | -2.48 %trending_down | Loading... |
| 217 |
 ECOMI |
OMI | 0.540 kr | 89 835 765 045.21 kr | 453 196 555.83 kr | arrow_downward-2.91 % | arrow_downward-3.39 % | -3.83 %trending_down | Loading... |
| 217 |
 NXM |
NXM | 7 027.71 kr | 46 341 186 118.94 kr | 0.000000 kr | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.210 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago