9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
17 698 467 196 885 650.00 Ar

Market Capitalizations

attach_money
884 853 023 032 199.25 Ar

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 694.16 Ar 1 506 854 403 329.02 Ar 432 586 035 014.18 Ar arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 243.65 Ar 1 493 588 943 422.45 Ar 500 272 582 460.52 Ar arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 18.48 Ar 1 491 998 470 372.70 Ar 47 985 655 279.66 Ar arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 15 125.99 Ar 1 477 798 987 095.67 Ar 162 911 511 773.49 Ar arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 87.36 Ar 768 569 997 047.31 Ar 677 313 068 068.49 Ar arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 855.95 Ar 1 461 578 868 750.92 Ar 147 369 641 440.42 Ar arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 13 577.46 Ar 151 605 866 623.00 Ar 17 036 544 866.19 Ar arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 53.49 Ar 1 443 531 544 015.62 Ar 197 664 725 404.08 Ar arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 140 674.13 Ar 207 804 414 166.16 Ar 33 504 377 566.75 Ar arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 607.97 Ar 1 387 677 288 014.79 Ar 273 174 440 838.61 Ar arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 89 297.96 Ar 1 386 760 045 865.11 Ar 86 580 445 615.38 Ar arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 3 011.78 Ar 1 384 194 921 459.01 Ar 232 201 796 203.11 Ar arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.84 Ar 1 363 610 177 038.04 Ar 39 412 575 105.18 Ar arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 979.01 Ar 219 442 896 448.05 Ar 114 936 983 509.46 Ar arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 10 360.98 Ar 1 316 530 105 981.16 Ar 156 902 149 090.21 Ar arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 746.12 Ar 1 305 754 549 200.51 Ar 82 685 251 294.99 Ar arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 11.06 Ar 85 861 056 403.57 Ar 52 039 976 984.13 Ar arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 778.91 Ar 1 304 368 485 842.97 Ar 86 007 083 551.78 Ar arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 751.42 Ar 1 303 031 841 477.30 Ar 91 605 343 932.11 Ar arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 108 527.35 Ar 1 299 279 895 869.41 Ar 255 976 122 880.44 Ar arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 823.05 Ar 1 294 337 651 590.81 Ar 248 111 915 450.12 Ar arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 11.04 Ar 61 604 427 796.08 Ar 134 369 221.29 Ar arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 130.54 Ar 1 292 338 177 761.94 Ar 115 884 810 573.26 Ar arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 67.86 Ar 1 288 160 167 001.47 Ar 79 315 460 052.37 Ar arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 12 379.01 Ar 1 274 925 995 466.47 Ar 465 305 070 915.08 Ar arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.445 Ar 139 523 976 086.63 Ar 18 667 358 324.87 Ar arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 502.22 Ar 1 274 479 631 805.86 Ar 63 817 248 323.75 Ar arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 6 067.92 Ar 1 176 987 623 212.08 Ar 262 042 943 437.25 Ar arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 127.38 Ar 1 273 801 534 219.04 Ar 42 655 323 702.21 Ar arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 96.05 Ar 70 080 373 327.19 Ar 1 119 231 771.30 Ar arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 21.52 Ar 1 242 695 243 096.18 Ar 18 280 182 423.72 Ar arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 39.59 Ar 99 876 233 828.95 Ar 17 696 542 802.54 Ar arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 935.59 Ar 574 747 790 715.89 Ar 152 944 625 785.28 Ar arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 28 584.57 Ar 1 234 611 468 456.54 Ar 990 742 392.46 Ar arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 11 647.23 Ar 1 226 898 614 984.29 Ar 192 866 097 051.61 Ar arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 106 483.14 Ar 1 206 841 384 013.43 Ar 107 259 457 758.79 Ar arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 99.81 Ar 66 848 902 170.66 Ar 3 624 885 265.25 Ar arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 166.52 Ar 1 204 355 661 813.87 Ar 56 902 465 115.34 Ar arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 469.65 Ar 150 942 475 278.70 Ar 3 540 107 581.99 Ar arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 91.47 Ar 57 852 694 552.70 Ar 5 990 767 515.61 Ar arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 805.02 Ar 1 204 030 394 592.49 Ar 52 419 083 033.80 Ar arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 17 895.54 Ar 1 163 072 606 624.38 Ar 245 621 826 505.27 Ar arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 14.31 Ar 49 146 059 220.90 Ar 147 770 306.91 Ar arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 79.48 Ar 1 139 549 086 861.08 Ar 35 632 960 170.96 Ar arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 659.55 Ar 544 224 258 786.33 Ar 86 567 601 986.61 Ar arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 9 074.57 Ar 1 091 550 831 286.99 Ar 316 358 202 661.41 Ar arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 110.44 Ar 1 086 427 608 200.77 Ar 30 105 395 052.13 Ar arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 51 536.33 Ar 1 069 577 532 649.72 Ar 150 800 266 267.47 Ar arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 214.74 Ar 60 009 092 483.84 Ar 10 044 624 672.72 Ar arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 109 459.30 Ar 1 063 403 693 651.18 Ar 62 140 157 098.29 Ar arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 15 395.75 Ar 163 290 458 549.76 Ar 277 056 526 074.59 Ar arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 171 473.81 Ar 1 032 501 157 429.95 Ar 62 379 429 964.71 Ar arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 490.58 Ar 1 027 272 698 879.06 Ar 9 111 981 671.59 Ar arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 10 270.75 Ar 1 027 075 421 095.07 Ar 151 959 957 902.74 Ar arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 79 840.28 Ar 1 260 983 951 070.24 Ar 5 007 670 245.62 Ar arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 127.31 Ar 1 007 507 814 205.81 Ar 64 180 373 943.81 Ar arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 671.08 Ar 994 692 367 974.92 Ar 58 802 331 139.13 Ar arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 499.43 Ar 990 442 224 068.22 Ar 180 584 973 208.03 Ar arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 891.14 Ar 6 240 928 584 915.63 Ar 1 038 719 075.34 Ar arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 10 572.51 Ar 36 277 992 182 812.70 Ar 154 721 466 392.17 Ar arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 215 537.60 Ar 13 237 419 424 581.21 Ar 5 857 721.15 Ar arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 419.92 Ar 11 209 530 157 637.90 Ar 265 221 204 010.51 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 15 284 283.42 Ar 145 376 946 286 801.09 Ar 423 683 842 935.80 Ar arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 11 973.66 Ar 5 650 071 477 039.60 Ar 16 437 097 361.58 Ar arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 17 890 974.23 Ar 58 203 296 785 254.55 Ar 111 938 847 861.50 Ar arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 72 083.40 Ar 9 673 070 778 534.43 Ar 0.000000 Ar arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 89.65 Ar 11 267 438 106 782.31 Ar 7 434 930 264.48 Ar arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 19 675.11 Ar 5 095 279 597 300.59 Ar 154 243 225 933.31 Ar arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 15 367 839.06 Ar 51 871 337 545 748.62 Ar 5 122 902 871 501.35 Ar arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 57 700.55 Ar 3 277 283 814 055.45 Ar 30 300 960 647.23 Ar arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 295 181 531.98 Ar 45 232 359 846 192.99 Ar 1 062 999 869 257.07 Ar arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 514.08 Ar 44 942 707 011 943.55 Ar 5 833 480 623.97 Ar arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 5 142.41 Ar 3 261 212 235 838.97 Ar 147 777 730 821.83 Ar arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 15 246 527.83 Ar 26 676 904 789 278.59 Ar 748 894 606.32 Ar arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 10 539.34 Ar 3 212 920 483 659.49 Ar 385 149 563 213.48 Ar arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 15 976 625.99 Ar 23 575 997 029 785.54 Ar 113 813 190 325.39 Ar arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 9 742.92 Ar 10 824 107 767 964.96 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 227.62 Ar 546 406 989 917.07 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 413.37 Ar 2 866 195 571 412.79 Ar 71 110 770 368.18 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 23 688.07 Ar 2 389 684 033 999.02 Ar 109 236 310 342.76 Ar arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 294 897 709.34 Ar 16 866 531 504 614.84 Ar 141 483 144 900.65 Ar arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 950.94 Ar 962 487 528 499.47 Ar 2 132 493.65 Ar arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 5.15 Ar 2 165 752 990 540.66 Ar 1 736 869 561 779.20 Ar arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 15 279 850.06 Ar 16 134 025 957 034.67 Ar 106 885 851 065.16 Ar arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 638.38 Ar 2 522 209 050 893.43 Ar 30 969.82 Ar arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 74.80 Ar 4 873 743 295 545.05 Ar 3 457 488 937.94 Ar arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 26.20 Ar 1 689 667 283 793.65 Ar 320 056 835 928.04 Ar arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 15 925 988.61 Ar 14 288 193 743 133.18 Ar 48 691 886 740.18 Ar arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 16.65 Ar 1 664 648 421 433.87 Ar 38 603 245 097.89 Ar arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 248.26 Ar 1 658 402 378 500.94 Ar 51 591 480 829.87 Ar arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 17 183 456.49 Ar 8 745 152 693 149.44 Ar 15 554 802 447.06 Ar arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 15 864 461.51 Ar 7 205 510 456 665.85 Ar 23 601 568 146.06 Ar arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 13 721.38 Ar 1 629 191 245 988.49 Ar 17 134 378 542.74 Ar arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 638.04 Ar 1 494 003 452 406.12 Ar 4 881 357 603.03 Ar arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 727 116.96 Ar 7 077 047 955 206.71 Ar 202 792 788 631.48 Ar arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 769.53 Ar 7 069 002 255 754.53 Ar 102 465 089 969.36 Ar arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 14 592.29 Ar 1 439 746 925 242.56 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 368.87 Ar 1 365 374 280 198.41 Ar 653 037 083 320.49 Ar arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 19.40 Ar 3 225 592 893 542.40 Ar 16 272 222 862.86 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 252 332.98 Ar 1 663 900 792 166.11 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago