9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
1 138 683 354 399 203.50 ₨

Market Capitalizations

attach_money
56 929 642 392 640.60 ₨

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 18 092 954.98 ₨ 357 537 470 615 388.50 ₨ 10 658 179 823 680.91 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 746 537.23 ₨ 89 860 293 574 641.50 ₨ 5 145 140 697 128.25 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 63.94 ₨ 2 768 584 967 123.30 ₨ 324 833 450 773.01 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 149 768.96 ₨ 24 981 634 787 352.54 ₨ 458 859 218 996.91 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 284.52 ₨ 34 038 061 526 084.48 ₨ 18 410 379 684 227.53 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 163 141.82 ₨ 23 807 742 055 084.73 ₨ 542 386 187 712.96 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 43 946.61 ₨ 20 584 419 512 310.01 ₨ 677 373 491 510.61 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 284.59 ₨ 10 119 432 740 162.52 ₨ 1 932 010 016 646.25 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 176.72 ₨ 9 995 991 286 298.43 ₨ 561 488 074 936.91 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 33.20 ₨ 4 853 380 333 860.25 ₨ 277 804 468 505.97 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 638.12 ₨ 4 137 473 959 961.08 ₨ 69 740 797 842.33 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 44.53 ₨ 3 856 555 551 299.93 ₨ 100 691 882 872.41 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 107.78 ₨ 3 766 899 006 004.44 ₨ 78 063 772 574.41 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 7 997.21 ₨ 3 248 750 893 564.16 ₨ 111 017 547 054.34 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.005 ₨ 3 072 474 848 621.98 ₨ 171 231 763 162.17 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 415.10 ₨ 2 140 754 308 114.20 ₨ 76 718 268 295.74 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 97 168.90 ₨ 1 920 842 951 978.86 ₨ 62 239 164 171.63 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 279.67 ₨ 1 919 594 103 604.23 ₨ 51 231 286 295.59 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 124.35 ₨ 3 141 351 739 436.57 ₨ 33 363 824 620.46 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 524.64 ₨ 1 848 511 786 269.56 ₨ 98 257 904 561.59 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 702.85 ₨ 1 575 720 619 601.81 ₨ 409 954 214.18 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 284.55 ₨ 1 526 736 005 880.21 ₨ 27 831 751 365.99 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 19 246.92 ₨ 1 444 150 784 014.03 ₨ 84 957 390 302.89 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 528.54 ₨ 1 416 479 813 752.42 ₨ 206 625 278 934.84 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 144.20 ₨ 1 287 154 195 080.97 ₨ 50 748 448 833.64 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 282 108 097 247.19 ₨ 314 287 755 451.39 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 166 329.51 ₨ 1 227 667 461 650.32 ₨ 63 406 362 427.00 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 593.86 ₨ 1 223 210 630 853.74 ₨ 23 879 116 873.21 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 45.64 ₨ 1 132 446 688 985.86 ₨ 12 335 862 644.10 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 445.98 ₨ 1 123 873 357 293.25 ₨ 67 663 602 082.23 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 11.13 ₨ 104 164 162 602.45 ₨ 1 756 440 812.85 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 236.85 ₨ 1 122 793 803 557.85 ₨ 44 843 873 346.68 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 330.06 ₨ 831 757 074 527.05 ₨ 23 764 245 779.03 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 874.69 ₨ 970 509 202 399.89 ₨ 108 065 109 586.05 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 28.38 ₨ 841 408 644 027.70 ₨ 21 961 256 490.68 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 113.69 ₨ 840 529 096 734.96 ₨ 26 696 099 786.43 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 593.99 ₨ 833 249 838 564.28 ₨ 34 647 124 218.35 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 103.38 ₨ 1 533 430 548 534.05 ₨ 96 776 637 169.49 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 857.02 ₨ 1 857 021 761 311.23 ₨ 56 785 196 031.14 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 284.15 ₨ 800 709 312 813.64 ₨ 1 480 893 242 612.33 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 43 380.21 ₨ 800 223 703 450.18 ₨ 19 152 213 262.09 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 535.60 ₨ 798 733 787 315.46 ₨ 22 484 499 441.22 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 501.72 ₨ 70 363 694 324.22 ₨ 113 039 351 751.08 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 285.34 ₨ 57 086 035 016.88 ₨ 92 325 778 286.42 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 492.00 ₨ 789 802 577 462.26 ₨ 13 443 593 108.50 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 716.42 ₨ 715 590 520 873.89 ₨ 206 419 878 698.61 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 11 842.75 ₨ 710 564 773 659.00 ₨ 815 781 602.72 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 44 916.40 ₨ 671 375 056 500.85 ₨ 52 904 453 357.40 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 6 775.00 ₨ 661 903 394 737.39 ₨ 36 063 264 734.05 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 102.86 ₨ 650 621 805 392.35 ₨ 43 875 805 956.96 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 510.88 ₨ 641 194 578 308.89 ₨ 47 434 440 182.56 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 23.99 ₨ 637 555 607 614.20 ₨ 1 843 298 281.30 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 20.26 ₨ 280 635 435 033.25 ₨ 5 973 436 374.87 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 175.23 ₨ 633 818 089 530.00 ₨ 75 403 703 538.84 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 16.54 ₨ 622 440 187 566.33 ₨ 14 818 690 239.61 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 178.70 ₨ 583 772 469 162.63 ₨ 21 172 760 953.59 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 11 399.21 ₨ 273 158 838 709.56 ₨ 12 448 762 266.74 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 204.37 ₨ 572 979 316 873.57 ₨ 77 794 733 601.14 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 7.01 ₨ 567 616 848 524.56 ₨ 6 481 372 383.13 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 358.46 ₨ 531 067 449 251.62 ₨ 34 555 128 570.18 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.007 ₨ 502 124 972 355.74 ₨ 141 011 835 329.36 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 474.00 ₨ 495 831 121 757.20 ₨ 44 609 972 736.76 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 55.84 ₨ 25 870 279 505.26 ₨ 75 543 116 977.29 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 50.66 ₨ 483 693 066 935.18 ₨ 14 091 473 138.95 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 137.18 ₨ 483 557 540 079.53 ₨ 84 994 886 120.37 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 577.50 ₨ 431 828 813 029.38 ₨ 31 673 609 994.31 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.045 ₨ 429 308 282 392.70 ₨ 70 870 121 413.83 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 563.36 ₨ 207 796 323 068.35 ₨ 8 167 707 542.69 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 407.34 ₨ 407 344 658 200.57 ₨ 6 958 146 274.94 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 288.48 ₨ 403 878 385 395.73 ₨ 9 361 951 620.84 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 286.89 ₨ 25 535 499 954.65 ₨ 949 601 140.11 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 450 430.25 ₨ 396 224 802 391.88 ₨ 19 789 056 353.82 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 189.46 ₨ 373 241 319 404.35 ₨ 3 666 869 891.96 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 98.25 ₨ 356 165 593 698.31 ₨ 13 860 012 815.70 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 139.36 ₨ 99 198 324 382.82 ₨ 4 181 270 823.94 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 62.31 ₨ 17 930 966 912.29 ₨ 1 366 856 288.97 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 100.49 ₨ 78 561 775 793.26 ₨ 146 915 652 514.24 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 601.06 ₨ 343 375 723 872.90 ₨ 33 064 150 129.40 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 251.36 ₨ 339 337 786 374.01 ₨ 30 272 615 879.45 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 5.67 ₨ 76 578 281 861.02 ₨ 3 963 012 471.55 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 371.80 ₨ 332 863 546 129.34 ₨ 23 912 660 638.87 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 113.54 ₨ 325 929 421 577.60 ₨ 10 416 928 000.29 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 38.71 ₨ 319 909 978 127.59 ₨ 8 010 777 724.76 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.33 ₨ 312 645 199 427.65 ₨ 17 838 019 686.10 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 218.73 ₨ 303 978 117 517.04 ₨ 134 071 775 583.70 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 349.35 ₨ 296 764 803 731.60 ₨ 6 064 956 661.01 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 42.52 ₨ 522 695 399 509.04 ₨ 4 098 843 900.48 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.62 ₨ 278 059 900 454.40 ₨ 7 458 389 103.68 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 282.08 ₨ 276 428 785 569.43 ₨ 41 047 364 256.80 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 13 981.79 ₨ 276 334 047 053.83 ₨ 9 371 932 231.11 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 300.94 ₨ 271 297 075 886.54 ₨ 391 955 641.11 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 295.77 ₨ 269 953 555 034.62 ₨ 10 623 037 863.81 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 26.97 ₨ 267 310 913 283.74 ₨ 11 786 908 869.55 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 542.66 ₨ 266 016 234 315.67 ₨ 57 659 466 235.96 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000285 ₨ 261 978 272 052.41 ₨ 5 708 441 679.34 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 167.41 ₨ 256 912 487 114.06 ₨ 10 451 782 000.36 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 682.71 ₨ 110 758 217 137.21 ₨ 3 412 753 016.96 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.48 ₨ 253 815 073 048.23 ₨ 39 115 967 442.09 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 20 814.86 ₨ 251 292 388 765.34 ₨ 3 607 544 140.31 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 128.98 ₨ 250 171 033 627.91 ₨ 21 245 770 869.68 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago