9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
119 859 250 815 952.89 NT$

Market Capitalizations

attach_money
5 992 486 199 117.47 NT$

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 904 487.34 NT$ 37 634 846 598 071.27 NT$ 1 121 893 495 494.30 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 78 581.45 NT$ 9 458 808 214 194.84 NT$ 541 584 020 630.43 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.73 NT$ 291 424 757 108.88 NT$ 34 192 380 084.59 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 15 764.87 NT$ 2 629 598 490 398.30 NT$ 48 300 102 048.99 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 29.95 NT$ 3 582 889 429 253.48 NT$ 1 937 899 862 734.92 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 172.51 NT$ 2 506 033 055 912.66 NT$ 57 092 256 474.14 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 625.88 NT$ 2 166 742 046 149.02 NT$ 71 301 190 889.79 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 29.96 NT$ 1 065 184 295 732.74 NT$ 203 365 819 188.88 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 18.60 NT$ 1 052 190 692 091.64 NT$ 59 102 945 295.57 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.49 NT$ 510 872 955 588.52 NT$ 29 242 049 898.95 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 172.43 NT$ 435 515 744 737.57 NT$ 7 341 004 633.46 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.69 NT$ 405 945 917 557.39 NT$ 10 598 955 010.37 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.35 NT$ 396 508 556 144.89 NT$ 8 217 091 485.96 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 841.80 NT$ 341 967 630 145.71 NT$ 11 685 847 488.64 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000548 NT$ 323 412 590 588.89 NT$ 18 024 072 073.44 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 359.48 NT$ 225 338 507 461.52 NT$ 8 075 462 002.93 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 228.12 NT$ 202 190 359 830.78 NT$ 6 551 373 180.44 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 134.70 NT$ 202 058 904 470.52 NT$ 5 392 670 025.43 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.09 NT$ 330 662 659 275.39 NT$ 3 511 918 399.36 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 160.49 NT$ 194 576 689 797.69 NT$ 10 342 751 373.33 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 179.24 NT$ 165 862 346 394.25 NT$ 43 152 299.36 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 29.95 NT$ 160 706 163 966.97 NT$ 2 929 605 368.11 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 025.96 NT$ 152 013 139 006.96 NT$ 8 942 722 411.50 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 55.64 NT$ 149 100 457 661.35 NT$ 21 749 638 331.93 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 225.70 NT$ 135 487 479 386.59 NT$ 5 341 845 943.19 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000321 NT$ 134 956 320 743.09 NT$ 33 082 326 850.12 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 17 508.05 NT$ 129 225 830 548.98 NT$ 6 674 233 945.81 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 273.03 NT$ 128 756 698 899.49 NT$ 2 513 546 059.59 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.80 NT$ 119 202 771 522.44 NT$ 1 298 488 512.17 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 46.94 NT$ 118 300 331 779.46 NT$ 7 122 356 379.19 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.17 NT$ 10 964 451 568.71 NT$ 184 885 182.63 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 235.45 NT$ 118 186 696 587.17 NT$ 4 720 322 855.56 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 34.74 NT$ 87 551 802 200.78 NT$ 2 501 454 582.85 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 197.33 NT$ 102 157 026 762.73 NT$ 11 375 070 184.60 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2.99 NT$ 88 567 738 619.87 NT$ 2 311 669 648.79 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 11.97 NT$ 88 475 156 358.83 NT$ 2 810 065 245.75 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 588.83 NT$ 87 708 932 432.34 NT$ 3 647 000 138.97 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 10.88 NT$ 161 410 839 998.24 NT$ 10 186 831 293.18 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 195.47 NT$ 195 472 460 539.41 NT$ 5 977 281 592.32 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 29.91 NT$ 84 283 675 513.85 NT$ 155 880 696 694.27 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 566.26 NT$ 84 232 559 657.74 NT$ 2 015 986 203.88 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 56.38 NT$ 84 075 729 200.00 NT$ 2 366 746 863.90 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 52.81 NT$ 7 406 571 505.38 NT$ 11 898 665 209.48 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 30.03 NT$ 6 008 948 284.65 NT$ 9 718 328 254.87 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 51.79 NT$ 83 135 618 748.97 NT$ 1 415 089 622.62 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 75.41 NT$ 75 323 963 761.81 NT$ 21 728 017 643.14 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 246.58 NT$ 74 794 947 250.20 NT$ 85 870 203.82 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 727.96 NT$ 70 669 788 030.03 NT$ 5 568 789 707.65 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 713.15 NT$ 69 672 788 927.01 NT$ 3 796 064 881.69 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 116.09 NT$ 68 485 274 556.42 NT$ 4 618 422 857.09 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 53.78 NT$ 67 492 952 704.05 NT$ 4 993 009 198.91 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.53 NT$ 67 109 910 043.84 NT$ 194 027 909.67 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.13 NT$ 29 540 041 018.02 NT$ 628 771 471.83 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 18.44 NT$ 66 716 494 160.70 NT$ 7 937 089 253.12 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.74 NT$ 65 518 841 801.99 NT$ 1 559 834 086.74 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 18.81 NT$ 61 448 628 831.26 NT$ 2 228 671 610.77 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 199.89 NT$ 28 753 045 027.83 NT$ 1 310 372 469.32 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 21.51 NT$ 60 312 527 963.26 NT$ 8 188 772 103.18 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.738 NT$ 59 748 067 758.98 NT$ 682 237 458.82 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 142.99 NT$ 55 900 831 740.55 NT$ 3 637 316 560.63 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000746 NT$ 52 854 309 997.62 NT$ 14 843 084 228.34 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 155.16 NT$ 52 191 811 319.14 NT$ 4 695 702 181.38 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 5.88 NT$ 2 723 138 357.93 NT$ 7 951 764 088.07 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.33 NT$ 50 914 144 308.63 NT$ 1 483 286 294.48 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.44 NT$ 50 899 878 580.31 NT$ 8 946 669 268.69 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 692.36 NT$ 45 454 847 311.57 NT$ 3 334 004 268.95 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 45 189 533 067.18 NT$ 7 459 878 661.68 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 59.30 NT$ 21 872 903 919.30 NT$ 859 743 231.66 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 42.88 NT$ 42 877 614 191.14 NT$ 732 423 282.00 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 30.37 NT$ 42 512 749 929.35 NT$ 985 450 874.57 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 30.20 NT$ 2 687 899 038.79 NT$ 99 956 217.67 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 47 412.86 NT$ 41 707 124 097.24 NT$ 2 083 021 113.60 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 230.46 NT$ 39 287 853 593.83 NT$ 385 979 365.02 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.34 NT$ 37 490 441 097.76 NT$ 1 458 922 487.95 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 14.67 NT$ 10 441 741 153.75 NT$ 440 125 858.06 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.56 NT$ 1 887 436 267.69 NT$ 143 877 022.65 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 326.36 NT$ 8 269 511 934.97 NT$ 15 464 527 496.13 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 168.53 NT$ 36 144 163 215.16 NT$ 3 480 374 283.21 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 26.46 NT$ 35 719 124 804.27 NT$ 3 186 533 855.56 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.597 NT$ 8 060 726 853.67 NT$ 417 151 707.70 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 39.14 NT$ 35 037 638 083.38 NT$ 2 517 076 918.81 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 11.95 NT$ 34 307 743 358.36 NT$ 1 096 499 023.28 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.07 NT$ 33 674 129 123.59 NT$ 843 224 600.44 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.666 NT$ 32 909 429 324.52 NT$ 1 877 652 525.05 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 23.02 NT$ 31 997 121 314.96 NT$ 14 112 564 757.31 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 36.77 NT$ 31 237 838 777.91 NT$ 638 405 012.96 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.48 NT$ 55 019 579 190.35 NT$ 431 449 495.79 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.592 NT$ 29 268 936 989.08 NT$ 785 079 475.17 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 29.69 NT$ 29 097 243 772.21 NT$ 4 320 697 504.52 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 471.74 NT$ 29 087 271 476.18 NT$ 986 501 446.24 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 242.20 NT$ 28 557 073 517.14 NT$ 41 257 746.78 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 31.13 NT$ 28 415 652 812.12 NT$ 1 118 194 408.33 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.84 NT$ 28 137 484 997.33 NT$ 1 240 704 943.20 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 57.12 NT$ 28 001 205 450.82 NT$ 6 069 308 380.41 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000030 NT$ 27 576 164 433.20 NT$ 600 877 794.84 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 17.62 NT$ 27 042 933 500.16 NT$ 1 100 167 799.43 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 71.86 NT$ 11 658 550 093.39 NT$ 359 230 701.19 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.261 NT$ 26 716 895 776.01 NT$ 4 117 396 231.74 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 191.00 NT$ 26 451 354 836.09 NT$ 379 734 661.33 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 13.58 NT$ 26 333 319 575.32 NT$ 2 236 356 726.92 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago