9080 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9080

Cryptocurrencies

account_balance
388 526 730 740 637.12 ৳

Market Capitalizations

attach_money
17 172 681 785 760.42 ৳

24 Hour Volume

data_usage
58.58 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 22.78 ৳ 101 057 042 667.99 ৳ 15 629 447 105.39 ৳ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.82 ৳ 98 335 323 141.09 ৳ 11 926 224 585.16 ৳ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 4 673.54 ৳ 98 144 258 287.84 ৳ 16 780 298 797.81 ৳ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 071.14 ৳ 97 470 135 587.18 ৳ 387 274 461.60 ৳ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 63.83 ৳ 96 829 385 858.38 ৳ 12 056 480 061.85 ৳ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 36.88 ৳ 95 073 296 417.52 ৳ 8 547 563 342.86 ৳ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 623.35 ৳ 93 961 492 697.58 ৳ 5 379 523 865.81 ৳ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 9.58 ৳ 6 486 470 517.08 ৳ 1 190 455 417.14 ৳ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 681.07 ৳ 5 371 275 016.11 ৳ 68 106 874.54 ৳ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.08 ৳ 93 747 298 764.83 ৳ 8 237 455 547.62 ৳ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 319.39 ৳ 93 068 405 203.31 ৳ 10 440 786 614.26 ৳ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 5.60 ৳ 3 954 409 540.08 ৳ 274 622 915.78 ৳ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 227.54 ৳ 41 813 291 938.69 ৳ 3 415 211 272.71 ৳ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 386.96 ৳ 92 716 367 543.78 ৳ 2 234 864 366.10 ৳ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.89 ৳ 91 480 294 456.20 ৳ 693 844 057.43 ৳ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 122.44 ৳ 90 170 141 015.75 ৳ 412 038 669.18 ৳ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 46.80 ৳ 88 998 680 259.03 ৳ 20 042 578 626.56 ৳ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 87.24 ৳ 87 542 601 752.60 ৳ 2 205 077 050.88 ৳ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 122.55 ৳ 86 381 433 939.64 ৳ 1 085 836 404.38 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 343.02 ৳ 85 167 410 678.32 ৳ 913 071 643.85 ৳ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 9.27 ৳ 5 280 051 324.93 ৳ 853 209 694.90 ৳ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 ৳ 85 039 187 400.73 ৳ 1 478 672 435.25 ৳ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 470.30 ৳ 54 009 880 675.28 ৳ 7 238 969 368.74 ৳ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 523.90 ৳ 84 709 707 862.50 ৳ 8 528 411 472.74 ৳ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 69.89 ৳ 81 329 558 891.54 ৳ 5 426 097 425.22 ৳ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 244.94 ৳ 80 560 965 297.65 ৳ 14 799 738 176.90 ৳ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 124.77 ৳ 80 479 221 646.07 ৳ 4 137 489 072.24 ৳ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.038 ৳ 80 301 763 157.99 ৳ 8 967 368 931.83 ৳ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 33.56 ৳ 80 184 977 806.24 ৳ 6 032 544 290.43 ৳ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 323 221.78 ৳ 79 681 925 998.97 ৳ 410 507 162.15 ৳ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 219.79 ৳ 77 060 579 105.97 ৳ 1 473 874 473.50 ৳ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.06 ৳ 44 166 201 786.76 ৳ 8 166 933 259.98 ৳ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.98 ৳ 24 312 196 080.20 ৳ 5 806 395 552.82 ৳ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 303.52 ৳ 76 215 896 504.78 ৳ 8 281 307 490.63 ৳ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 8.19 ৳ 74 419 581 367.58 ৳ 4 662 537 852.90 ৳ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 37.67 ৳ 71 889 293 475.71 ৳ 4 370 848 854.75 ৳ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 126.78 ৳ 70 996 079 796.75 ৳ 463 716 148.40 ৳ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 62.22 ৳ 70 046 456 405.68 ৳ 508 790 206.81 ৳ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 250.32 ৳ 68 180 888 798.71 ৳ 3 692 618 590.66 ৳ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000184 ৳ 68 012 648 293.18 ৳ 2 024 174 051.55 ৳ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 9.53 ৳ 67 319 523 574.39 ৳ 3 892 360 757.51 ৳ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.011 ৳ 65 329 890 776.19 ৳ 4 635 538 496.09 ৳ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 196.48 ৳ 64 400 264 288.08 ৳ 2 166 354 166.50 ৳ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.721 ৳ 64 088 311 915.29 ৳ 9 272 685 632.52 ৳ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 131.36 ৳ 64 098 857 351.09 ৳ 2 306 287 114.64 ৳ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 16.63 ৳ 63 265 378 577.98 ৳ 1 783 702 062.68 ৳ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 572.40 ৳ 62 964 006 099.59 ৳ 13 112 940 324.29 ৳ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 17.07 ৳ 62 729 366 321.04 ৳ 8 907 419 916.65 ৳ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 350.34 ৳ 71 837 277 664.53 ৳ 14 762 105 950.18 ৳ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 78.23 ৳ 62 475 804 968.65 ৳ 1 909 406 919.26 ৳ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 323 749.73 ৳ 62 005 423 717.32 ৳ 1 409 390 779.91 ৳ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.897 ৳ 61 880 081 963.66 ৳ 20 225 897 529.50 ৳ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 237.28 ৳ 2 877 149 648.68 ৳ 1 239 406.01 ৳ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 231.01 ৳ 60 941 173 113.06 ৳ 3 247 629 772.60 ৳ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 122.36 ৳ 60 642 754 632.03 ৳ 4 108 591 917.12 ৳ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 8.39 ৳ 60 424 414 140.00 ৳ 2 325 846 479.19 ৳ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 622.28 ৳ 34 067 888 424.05 ৳ 74 443 250 502.87 ৳ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 720.47 ৳ 59 952 241 777.15 ৳ 3 057 248 327.84 ৳ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 046.28 ৳ 59 746 068 237.25 ৳ 151 781 066.23 ৳ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 137.05 ৳ 4 382 742 835.90 ৳ 43 060 253.58 ৳ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 95.41 ৳ 57 713 822 288.90 ৳ 8 066 295 503.33 ৳ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 16.53 ৳ 56 880 100 956.67 ৳ 1 384 001 534.98 ৳ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 52.71 ৳ 4 420 488 248.69 ৳ 114 725 438.61 ৳ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 3 437.34 ৳ 56 125 852 319.28 ৳ 7 844 990 958.40 ৳ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 8.23 ৳ 55 095 024 596.66 ৳ 2 184 161 292.76 ৳ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 28.25 ৳ 53 926 366 023.24 ৳ 5 792 751 050.18 ৳ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 20 756.81 ৳ 53 751 585 618.46 ৳ 568 557 241.32 ৳ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 40 771.79 ৳ 24 030 406 143.14 ৳ 5 633 618 161.56 ৳ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 3.58 ৳ 53 513 254 109.64 ৳ 522 206 865.74 ৳ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 122.43 ৳ 52 031 026 429.61 ৳ 7 772 754 202.04 ৳ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000049 ৳ 53 031 164 536.68 ৳ 2 484 785 860.07 ৳ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 111.82 ৳ 51 857 575 685.39 ৳ 709 330 685.03 ৳ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 951.85 ৳ 51 698 409 319.20 ৳ 879 275 971.64 ৳ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 123.19 ৳ 51 326 653 368.61 ৳ 2 260 922 426.74 ৳ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 423.27 ৳ 50 915 759 558.88 ৳ 1 974 033 107.14 ৳ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 74.02 ৳ 50 760 125 751.19 ৳ 1 512 792 337.16 ৳ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 5 747.48 ৳ 50 490 034 938.63 ৳ 3 061 314 442.85 ৳ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 17.51 ৳ 49 695 736 822.00 ৳ 17 377 441 227.40 ৳ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 9.79 ৳ 49 551 074 461.44 ৳ 17 254 064 840.33 ৳ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 45.04 ৳ 48 776 599 483.21 ৳ 1 683 604 116.57 ৳ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 5.05 ৳ 51 988 857 071.91 ৳ 5 317 351 228.48 ৳ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 5.16 ৳ 48 717 753 020.66 ৳ 1 076 043 539.55 ৳ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.094 ৳ 48 648 884 868.54 ৳ 18 744 179 616.05 ৳ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 449.97 ৳ 48 515 449 267.58 ৳ 10 392 403 549.05 ৳ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 334.46 ৳ 24 417 446 016.47 ৳ 5 527 476 716.27 ৳ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 26.23 ৳ 48 010 742 834.28 ৳ 11 824 220 624.65 ৳ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 92.81 ৳ 7 435 933 510.10 ৳ 1 052 774 663.60 ৳ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 224.80 ৳ 46 144 596 175.65 ৳ 3 228 263 057.39 ৳ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 120.00 ৳ 45 013 135 969.40 ৳ 3 847 709 154.20 ৳ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 11.28 ৳ 2 987 153 277.82 ৳ 1 338 547 328.30 ৳ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 44.90 ৳ 44 904 369 784.21 ৳ 13 001 629 720.86 ৳ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 34.76 ৳ 44 171 101 162.26 ৳ 2 964 897 803.60 ৳ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 107.28 ৳ 44 117 830 984.40 ৳ 217 072 636.22 ৳ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ৳ 43 997 449 552.60 ৳ 2 394 223 504.26 ৳ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 79.59 ৳ 43 849 670 344.05 ৳ 3 587 121 190.13 ৳ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 89.75 ৳ 43 751 284 046.22 ৳ 552 274 877.54 ৳ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.844 ৳ 43 584 150 875.82 ৳ 1 838 698 726.85 ৳ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.675 ৳ 43 447 922 533.95 ৳ 23 820 396 416.63 ৳ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 49.18 ৳ 43 001 345 799.76 ৳ 4 300 706 592.76 ৳ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 224.60 ৳ 42 685 853 142.87 ৳ 16 935 992 938.71 ৳ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago