9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
644 485 983 542 157.88 $

Market Capitalizations

attach_money
31 356 464 754 117.34 $

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 38.78 $ 172 032 211 663.80 $ 26 606 442 081.00 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 4.80 $ 167 398 952 888.57 $ 20 302 343 488.56 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 7 955.89 $ 167 073 697 880.02 $ 28 565 568 894.10 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 823.42 $ 165 926 120 075.79 $ 659 268 076.63 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 108.67 $ 164 835 354 008.84 $ 20 524 081 005.76 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 62.78 $ 161 845 914 159.68 $ 14 550 754 577.69 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 061.15 $ 159 953 259 795.09 $ 9 157 712 950.04 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 16.31 $ 11 042 098 991.66 $ 2 026 545 334.11 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 159.40 $ 9 143 670 704.00 $ 115 940 224.92 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 3.54 $ 159 588 631 511.87 $ 14 022 849 461.31 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 2 246.04 $ 158 432 932 138.64 $ 17 773 641 156.92 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 9.53 $ 6 731 701 235.70 $ 467 498 220.09 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 387.34 $ 71 179 928 674.44 $ 5 813 809 043.21 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 5 765.72 $ 157 833 648 649.24 $ 3 804 471 707.45 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 3.21 $ 155 729 447 087.22 $ 1 181 150 017.83 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 208.44 $ 153 499 136 482.15 $ 701 424 875.29 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 79.67 $ 151 504 926 286.25 $ 34 119 038 490.96 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 148.50 $ 149 026 203 386.74 $ 3 753 763 933.10 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 208.62 $ 147 049 515 155.00 $ 1 848 449 481.79 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 583.94 $ 144 982 849 624.91 $ 1 554 347 229.57 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 15.78 $ 8 988 378 079.80 $ 1 452 442 570.56 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.007 $ 144 764 571 576.71 $ 2 517 185 172.32 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 800.60 $ 91 942 520 570.22 $ 12 323 098 695.49 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 891.85 $ 144 203 689 404.00 $ 14 518 151 817.03 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 118.97 $ 138 449 567 891.27 $ 9 236 996 414.30 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 416.98 $ 137 141 169 660.57 $ 25 194 005 518.07 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 212.40 $ 137 002 015 171.18 $ 7 043 362 610.27 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.065 $ 136 699 922 656.14 $ 15 265 401 296.34 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 57.13 $ 136 501 115 706.91 $ 10 269 367 763.44 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 550 229.42 $ 135 644 756 637.80 $ 698 817 748.31 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 374.16 $ 131 182 364 986.16 $ 2 509 017 468.72 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 3.50 $ 75 185 352 485.81 $ 13 902 797 411.57 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 8.48 $ 41 387 326 916.17 $ 9 884 388 483.72 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 3 921.34 $ 129 744 438 324.14 $ 14 097 499 842.36 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 13.94 $ 126 686 521 154.39 $ 7 937 167 738.39 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 64.13 $ 122 379 141 770.52 $ 7 440 617 452.08 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 215.82 $ 120 858 599 306.34 $ 789 396 884.04 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 105.93 $ 119 242 029 021.88 $ 866 127 706.08 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 426.12 $ 116 066 221 448.62 $ 6 286 047 228.49 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000313 $ 115 779 820 961.39 $ 3 445 807 730.83 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 16.22 $ 114 599 895 493.72 $ 6 626 073 869.07 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.019 $ 111 212 888 298.21 $ 7 891 205 983.09 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 334.47 $ 109 630 359 297.27 $ 3 687 844 891.08 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.23 $ 109 099 314 105.30 $ 15 785 150 399.33 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 223.61 $ 109 117 265 893.66 $ 3 926 056 636.80 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 28.31 $ 107 698 411 819.50 $ 3 036 445 582.52 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 974.41 $ 107 185 377 075.72 $ 22 322 522 664.90 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 29.06 $ 106 785 943 261.10 $ 15 163 348 422.09 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 596.40 $ 122 290 593 809.86 $ 25 129 943 132.89 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 133.17 $ 106 354 298 725.56 $ 3 250 436 452.66 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 551 128.16 $ 105 553 555 651.61 $ 2 399 245 085.40 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.53 $ 105 340 182 901.66 $ 34 431 107 353.07 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 7 213.24 $ 4 897 851 790.26 $ 2 109 875.28 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 393.25 $ 103 741 852 277.13 $ 5 528 530 399.23 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 208.30 $ 103 233 846 205.14 $ 6 994 170 180.19 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 14.29 $ 102 862 159 118.83 $ 3 959 353 086.55 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 761.65 $ 57 994 713 060.82 $ 126 726 813 781.07 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 928.81 $ 102 058 366 985.97 $ 5 204 438 775.95 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 781.11 $ 101 707 392 040.34 $ 258 381 126.37 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 233.30 $ 7 460 864 906.66 $ 73 302 666.12 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 162.42 $ 98 247 843 295.31 $ 13 731 478 962.13 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 28.15 $ 96 828 576 306.00 $ 2 356 024 268.30 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 89.72 $ 7 525 119 971.65 $ 195 300 301.86 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 5 851.48 $ 95 544 597 893.32 $ 13 354 746 086.23 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 14.00 $ 93 789 791 218.95 $ 3 718 158 456.89 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 48.10 $ 91 800 351 257.55 $ 9 861 161 067.76 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 35 334.89 $ 91 502 817 718.10 $ 967 870 789.61 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 69 406.96 $ 40 907 628 076.61 $ 9 590 264 729.86 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 6.10 $ 91 097 099 368.46 $ 888 967 257.37 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 208.41 $ 88 573 862 004.17 $ 13 231 775 448.74 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000084 $ 90 276 424 893.27 $ 4 229 920 010.86 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 190.35 $ 88 278 591 982.85 $ 1 207 513 334.31 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 5 025.01 $ 88 007 638 655.14 $ 1 496 815 917.73 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 209.71 $ 87 374 788 171.00 $ 3 848 831 068.11 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 2 422.87 $ 86 675 312 221.76 $ 3 360 451 407.96 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 126.01 $ 86 410 372 466.56 $ 2 575 268 429.38 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 9 784.10 $ 85 950 589 371.70 $ 5 211 360 636.51 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 29.80 $ 84 598 433 617.72 $ 29 582 101 043.96 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 16.67 $ 84 352 170 861.80 $ 29 372 073 992.15 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 76.68 $ 83 033 760 587.12 $ 2 866 046 067.59 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 8.59 $ 88 502 075 934.86 $ 9 051 874 742.00 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 8.78 $ 82 933 584 618.84 $ 1 831 778 815.88 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.160 $ 82 816 348 449.94 $ 31 908 737 778.58 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 766.00 $ 82 589 197 318.84 $ 17 691 277 320.67 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 569.36 $ 41 566 496 807.10 $ 9 409 577 198.34 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 44.66 $ 81 730 021 533.87 $ 20 128 699 312.35 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 158.00 $ 12 658 396 226.08 $ 1 792 167 561.81 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 382.69 $ 78 553 228 224.87 $ 5 495 561 901.81 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 204.29 $ 76 627 112 077.48 $ 6 550 062 204.08 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 19.20 $ 5 085 114 024.66 $ 2 278 646 309.29 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 76.44 $ 76 441 956 378.30 $ 22 133 035 531.84 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 59.17 $ 75 193 692 828.86 $ 5 047 227 912.51 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 182.63 $ 75 103 009 524.94 $ 369 528 780.13 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 74 898 080 868.71 $ 4 075 753 196.23 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 135.48 $ 74 646 512 215.88 $ 6 106 456 072.25 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 152.78 $ 74 479 026 487.35 $ 940 152 869.32 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.44 $ 74 194 511 047.49 $ 3 130 067 932.06 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.15 $ 73 962 605 755.93 $ 40 550 122 683.92 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 83.73 $ 73 202 385 772.92 $ 7 321 212 330.56 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 382.35 $ 72 665 313 856.95 $ 28 830 611 356.21 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago