9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
1 520 725 206 587 973.00 ₡

Market Capitalizations

attach_money
73 988 523 503 637.06 ₡

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 91.51 ₡ 405 926 160 231.39 ₡ 62 780 398 896.85 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.33 ₡ 394 993 551 007.82 ₡ 47 905 286 203.71 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 18 772.67 ₡ 394 226 081 268.05 ₡ 67 403 142 608.37 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 302.54 ₡ 391 518 263 661.49 ₡ 1 555 604 943.52 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 256.41 ₡ 388 944 498 684.65 ₡ 48 428 496 700.54 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 148.14 ₡ 381 890 634 600.28 ₡ 34 333 871 994.48 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 503.89 ₡ 377 424 738 873.93 ₡ 21 608 483 773.81 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 38.48 ₡ 26 054 869 615.59 ₡ 4 781 824 043.61 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 735.71 ₡ 21 575 349 775.48 ₡ 273 571 849.51 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.36 ₡ 376 564 364 194.76 ₡ 33 088 230 292.93 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 299.74 ₡ 373 837 382 983.38 ₡ 41 938 575 563.16 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 22.48 ₡ 15 884 081 289.22 ₡ 1 103 105 956.49 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 913.97 ₡ 167 955 726 738.12 ₡ 13 718 228 455.03 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 604.76 ₡ 372 423 317 307.02 ₡ 8 977 008 299.66 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.58 ₡ 367 458 256 100.39 ₡ 2 787 034 397.55 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 491.84 ₡ 362 195 628 762.85 ₡ 1 655 077 869.22 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 188.00 ₡ 357 490 102 514.68 ₡ 80 507 075 689.35 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 350.41 ₡ 351 641 323 038.18 ₡ 8 857 358 543.73 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 492.25 ₡ 346 977 141 510.06 ₡ 4 361 590 153.77 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 377.85 ₡ 342 100 650 096.04 ₡ 3 667 628 268.36 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 37.24 ₡ 21 208 922 244.00 ₡ 3 427 174 654.80 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.017 ₡ 341 585 602 541.21 ₡ 5 939 534 821.47 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 889.10 ₡ 216 947 012 283.96 ₡ 29 077 508 724.86 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 104.41 ₡ 340 262 148 378.12 ₡ 34 256 942 718.74 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 280.73 ₡ 326 684 758 256.97 ₡ 21 795 560 553.84 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 983.89 ₡ 323 597 469 750.32 ₡ 59 447 622 174.29 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 501.19 ₡ 323 269 121 663.57 ₡ 16 619 475 572.92 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.154 ₡ 322 556 306 002.61 ₡ 36 020 148 044.86 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 134.81 ₡ 322 087 202 334.48 ₡ 24 231 537 709.71 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 298 317.98 ₡ 320 066 542 683.92 ₡ 1 648 926 108.25 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 882.86 ₡ 309 537 110 485.85 ₡ 5 920 262 357.73 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.26 ₡ 177 406 900 399.86 ₡ 32 804 956 206.59 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.02 ₡ 97 657 284 847.05 ₡ 23 323 142 942.99 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 252.77 ₡ 306 144 187 480.56 ₡ 33 264 374 877.98 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 32.90 ₡ 298 928 744 727.03 ₡ 18 728 492 716.55 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 151.32 ₡ 288 765 078 533.09 ₡ 17 556 835 681.31 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 509.25 ₡ 285 177 215 783.54 ₡ 1 862 656 085.97 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 249.94 ₡ 281 362 766 373.34 ₡ 2 043 709 666.93 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 005.47 ₡ 273 869 150 140.79 ₡ 14 832 518 804.56 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000739 ₡ 273 193 361 293.19 ₡ 8 130 706 962.04 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 38.28 ₡ 270 409 216 336.73 ₡ 15 634 843 597.41 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.046 ₡ 262 417 254 760.18 ₡ 18 620 041 638.30 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 789.22 ₡ 258 683 128 955.51 ₡ 8 701 816 373.14 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.90 ₡ 257 430 077 950.69 ₡ 37 246 544 866.83 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 527.63 ₡ 257 472 436 881.32 ₡ 9 263 899 359.40 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 66.81 ₡ 254 124 517 438.30 ₡ 7 164 778 526.91 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 299.22 ₡ 252 913 963 777.50 ₡ 52 672 088 700.15 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 68.56 ₡ 251 971 462 178.12 ₡ 35 779 344 703.52 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 407.26 ₡ 288 556 141 303.73 ₡ 59 296 460 959.91 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 314.22 ₡ 250 952 956 357.61 ₡ 7 669 710 082.45 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 300 438.66 ₡ 249 063 527 870.95 ₡ 5 661 244 109.76 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.60 ₡ 248 560 054 828.03 ₡ 81 243 431 478.17 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 020.33 ₡ 11 556 941 292.42 ₡ 4 978 448.88 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 927.91 ₡ 244 788 643 608.48 ₡ 13 045 086 701.95 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 491.50 ₡ 243 589 955 571.02 ₡ 16 503 401 414.14 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 33.71 ₡ 242 712 924 983.01 ₡ 9 342 465 459.69 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 516.38 ₡ 136 843 972 177.18 ₡ 299 023 818 963.85 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 6 910.80 ₡ 240 816 301 955.49 ₡ 12 280 362 078.99 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 202.71 ₡ 239 988 143 608.65 ₡ 609 674 534.14 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 550.50 ₡ 17 604 611 451.99 ₡ 172 964 525.10 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 383.25 ₡ 231 825 013 433.05 ₡ 32 400 714 235.37 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 66.42 ₡ 228 476 119 677.99 ₡ 5 559 260 532.63 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 211.71 ₡ 17 756 227 312.49 ₡ 460 829 404.32 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 13 807.13 ₡ 225 446 452 025.41 ₡ 31 511 777 632.91 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.04 ₡ 221 305 820 870.42 ₡ 8 773 344 078.64 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 113.49 ₡ 216 611 550 438.56 ₡ 23 268 335 673.56 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 83 376.00 ₡ 215 909 492 108.67 ₡ 2 283 782 027.95 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 163 772.24 ₡ 96 525 390 383.08 ₡ 22 629 130 322.42 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.40 ₡ 214 952 161 558.69 ₡ 2 097 601 733.23 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 491.77 ₡ 208 998 346 021.86 ₡ 31 221 616 864.68 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000197 ₡ 213 015 703 058.90 ₡ 9 980 893 528.52 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 449.16 ₡ 208 301 628 675.58 ₡ 2 849 241 118.76 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 11 856.98 ₡ 207 662 288 851.63 ₡ 3 531 877 734.88 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 494.83 ₡ 206 169 018 698.65 ₡ 9 081 678 377.25 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 716.99 ₡ 204 518 539 503.49 ₡ 7 929 300 701.80 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 297.33 ₡ 203 893 389 268.65 ₡ 6 076 587 721.52 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 086.49 ₡ 202 808 487 874.73 ₡ 12 296 694 859.06 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 70.31 ₡ 199 617 949 382.32 ₡ 69 801 745 685.97 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 39.33 ₡ 199 036 869 281.37 ₡ 69 306 167 132.05 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 180.93 ₡ 195 925 956 416.66 ₡ 6 762 704 867.94 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.28 ₡ 208 828 960 049.37 ₡ 21 358 748 581.91 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 20.73 ₡ 195 689 581 811.24 ₡ 4 322 254 151.89 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.378 ₡ 195 412 952 060.21 ₡ 75 291 663 572.89 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 807.45 ₡ 194 876 967 632.93 ₡ 41 744 230 356.13 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 343.46 ₡ 98 080 053 031.89 ₡ 22 202 781 122.11 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 105.38 ₡ 192 849 661 676.77 ₡ 47 495 556 461.73 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 372.81 ₡ 29 868 674 738.55 ₡ 4 228 787 677.73 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 902.99 ₡ 185 353 719 508.18 ₡ 12 967 294 435.96 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 482.03 ₡ 180 808 867 562.66 ₡ 15 455 486 935.06 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 45.30 ₡ 11 998 804 121.66 ₡ 5 376 679 971.21 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 180.37 ₡ 180 371 975 301.12 ₡ 52 224 976 013.57 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 139.61 ₡ 177 426 580 222.59 ₡ 11 909 408 281.88 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 430.94 ₡ 177 212 604 450.27 ₡ 871 937 861.88 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 176 729 056 039.53 ₡ 9 617 122 450.47 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 319.68 ₡ 176 135 456 176.50 ₡ 14 408 756 604.70 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 360.49 ₡ 175 740 257 870.22 ₡ 2 218 378 991.83 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.39 ₡ 175 068 916 968.94 ₡ 7 385 689 253.40 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.71 ₡ 174 521 714 653.57 ₡ 95 681 822 833.07 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 197.56 ₡ 172 727 904 205.80 ₡ 17 275 088 082.86 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 902.18 ₡ 171 460 632 579.70 ₡ 68 028 535 189.79 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago