9080 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9080

Cryptocurrencies

account_balance
9 362 441 866 008 196.00 FBu

Market Capitalizations

attach_money
413 815 117 935 779.75 FBu

24 Hour Volume

data_usage
58.58 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 548.95 FBu 2 435 201 010 046.68 FBu 376 627 342 070.29 FBu arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 67.99 FBu 2 369 614 941 367.36 FBu 287 389 709 703.23 FBu arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 112 619.56 FBu 2 365 010 795 912.94 FBu 404 359 750 715.89 FBu arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 25 811.46 FBu 2 348 766 264 723.40 FBu 9 332 265 571.49 FBu arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 538.24 FBu 2 333 325 931 763.22 FBu 290 528 513 887.81 FBu arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 888.72 FBu 2 291 008 932 698.17 FBu 205 973 125 043.50 FBu arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 15 021.16 FBu 2 264 217 474 425.64 FBu 129 631 954 446.04 FBu arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 230.83 FBu 156 306 370 519.06 FBu 28 686 751 142.69 FBu arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 16 411.84 FBu 129 433 179 510.82 FBu 1 641 191 205.47 FBu arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 50.17 FBu 2 259 055 980 801.90 FBu 198 500 367 121.11 FBu arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 31 793.79 FBu 2 242 696 484 787.79 FBu 251 594 677 990.47 FBu arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 134.88 FBu 95 290 559 192.17 FBu 6 617 668 439.77 FBu arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 5 483.00 FBu 1 007 587 082 248.30 FBu 82 297 341 395.05 FBu arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 81 616.61 FBu 2 234 213 330 705.35 FBu 53 854 177 976.79 FBu arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 45.47 FBu 2 204 427 317 262.80 FBu 16 719 762 471.31 FBu arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2 950.59 FBu 2 172 856 167 966.68 FBu 9 929 015 899.17 FBu arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 127.82 FBu 2 144 627 136 692.04 FBu 482 971 858 534.23 FBu arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 102.14 FBu 2 109 539 588 551.30 FBu 53 136 384 360.48 FBu arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2 953.05 FBu 2 081 558 589 342.35 FBu 26 165 716 301.27 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 8 265.89 FBu 2 052 303 916 989.80 FBu 22 002 553 514.89 FBu arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 223.43 FBu 127 234 935 637.45 FBu 20 560 042 684.19 FBu arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.104 FBu 2 049 214 083 299.31 FBu 35 632 000 628.41 FBu arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 11 332.94 FBu 1 301 491 835 705.71 FBu 174 439 554 662.02 FBu arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 12 624.59 FBu 2 041 274 518 840.42 FBu 205 511 616 847.33 FBu arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1 684.12 FBu 1 959 822 083 949.32 FBu 130 754 251 081.01 FBu arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 5 902.49 FBu 1 941 301 060 112.36 FBu 356 633 604 203.24 FBu arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 006.68 FBu 1 939 331 259 516.02 FBu 99 702 280 036.73 FBu arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.921 FBu 1 935 054 990 608.96 FBu 216 089 302 672.37 FBu arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 808.73 FBu 1 932 240 779 951.05 FBu 145 367 977 939.73 FBu arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 7 788 769.43 FBu 1 920 118 593 937.77 FBu 9 892 110 727.75 FBu arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 5 296.38 FBu 1 856 951 233 870.71 FBu 35 516 382 745.72 FBu arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 49.56 FBu 1 064 285 836 608.16 FBu 196 800 971 002.40 FBu arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 120.11 FBu 585 858 074 686.30 FBu 139 918 405 898.87 FBu arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 55 508.51 FBu 1 836 596 671 048.79 FBu 199 557 080 172.57 FBu arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 197.38 FBu 1 793 310 341 655.01 FBu 112 354 533 528.93 FBu arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 907.78 FBu 1 732 337 256 877.36 FBu 105 325 618 728.26 FBu arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 055.02 FBu 1 710 813 226 529.98 FBu 11 174 303 177.07 FBu arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 499.44 FBu 1 687 929 874 909.56 FBu 12 260 465 899.31 FBu arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 6 031.92 FBu 1 642 974 748 568.35 FBu 88 982 106 385.56 FBu arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.004 FBu 1 638 920 608 073.14 FBu 48 777 112 061.64 FBu arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 229.64 FBu 1 622 218 179 714.70 FBu 93 795 351 594.55 FBu arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.276 FBu 1 574 273 418 301.99 FBu 111 703 922 158.78 FBu arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 4 734.65 FBu 1 551 871 937 880.09 FBu 52 203 267 729.86 FBu arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 17.37 FBu 1 544 354 730 635.21 FBu 223 446 608 192.86 FBu arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 165.34 FBu 1 544 608 847 074.97 FBu 55 575 272 764.22 FBu arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 400.80 FBu 1 524 524 266 163.66 FBu 42 982 388 460.83 FBu arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 13 793.29 FBu 1 517 262 005 717.52 FBu 315 986 344 735.13 FBu arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 411.32 FBu 1 511 607 822 588.55 FBu 214 644 693 781.63 FBu arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 8 442.33 FBu 1 731 083 816 715.48 FBu 355 726 769 468.25 FBu arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1 885.06 FBu 1 505 497 680 779.93 FBu 46 011 535 026.21 FBu arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 7 801 491.64 FBu 1 494 162 766 675.08 FBu 33 962 500 387.62 FBu arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 21.62 FBu 1 491 142 369 906.53 FBu 487 389 347 566.38 FBu arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 102 107.03 FBu 69 331 513 623.86 FBu 29 866 327.77 FBu arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 5 566.63 FBu 1 468 517 209 690.36 FBu 78 259 081 145.75 FBu arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2 948.59 FBu 1 461 326 132 579.50 FBu 99 005 936 867.97 FBu arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 202.23 FBu 1 456 064 718 108.10 FBu 56 046 600 472.33 FBu arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 39 092.56 FBu 820 943 836 373.38 FBu 1 793 880 703 706.54 FBu arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 41 458.73 FBu 1 444 686 643 066.93 FBu 73 671 403 985.05 FBu arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 25 212.55 FBu 1 439 718 419 187.08 FBu 3 657 512 589.19 FBu arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 302.53 FBu 105 612 231 458.37 FBu 1 037 635 480.26 FBu arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 299.15 FBu 1 390 746 796 275.61 FBu 194 375 873 649.59 FBu arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 398.44 FBu 1 370 656 370 346.36 FBu 33 350 688 352.94 FBu arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 270.07 FBu 106 521 793 671.39 FBu 2 764 572 330.62 FBu arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 82 830.64 FBu 1 352 481 021 106.84 FBu 189 043 033 531.75 FBu arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 198.22 FBu 1 327 640 865 042.21 FBu 52 632 371 241.12 FBu arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 680.85 FBu 1 299 479 358 795.37 FBu 139 589 610 342.11 FBu arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 500 182.90 FBu 1 295 267 624 441.81 FBu 13 700 689 549.08 FBu arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 982 489.80 FBu 579 067 700 445.93 FBu 135 754 938 746.04 FBu arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 86.38 FBu 1 289 524 480 612.58 FBu 12 583 771 039.82 FBu arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2 950.16 FBu 1 253 806 808 214.62 FBu 187 302 323 360.55 FBu arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 FBu 1 277 907 427 669.00 FBu 59 876 609 056.11 FBu arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 2 694.57 FBu 1 249 627 115 079.23 FBu 17 092 948 250.26 FBu arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 71 131.50 FBu 1 245 791 636 764.30 FBu 21 188 169 351.85 FBu arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2 968.52 FBu 1 236 833 325 275.44 FBu 54 482 106 658.51 FBu arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 34 296.90 FBu 1 226 931 897 388.16 FBu 47 568 851 110.73 FBu arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1 783.73 FBu 1 223 181 544 165.16 FBu 36 454 197 848.80 FBu arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 138 498.72 FBu 1 216 673 087 137.46 FBu 73 769 386 343.44 FBu arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 421.82 FBu 1 197 532 653 924.50 FBu 418 749 265 877.80 FBu arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 235.97 FBu 1 194 046 682 860.34 FBu 415 776 229 120.65 FBu arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 085.45 FBu 1 175 383 933 590.88 FBu 40 570 299 080.20 FBu arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 121.64 FBu 1 252 790 640 911.99 FBu 128 133 762 284.15 FBu arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 124.34 FBu 1 173 965 893 232.15 FBu 25 929 734 783.19 FBu arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.27 FBu 1 172 306 357 298.99 FBu 451 683 959 162.14 FBu arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 10 843.09 FBu 1 169 090 920 733.08 FBu 250 428 777 167.05 FBu arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 8 059.58 FBu 588 394 313 075.40 FBu 133 197 217 404.24 FBu arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 632.19 FBu 1 156 928 862 714.19 FBu 284 931 690 538.04 FBu arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 236.51 FBu 179 185 856 981.00 FBu 25 369 017 897.77 FBu arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 5 417.15 FBu 1 111 959 782 796.28 FBu 77 792 395 764.83 FBu arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 2 891.78 FBu 1 084 694 656 444.45 FBu 92 719 368 895.98 FBu arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 271.79 FBu 71 982 303 135.56 FBu 32 255 365 086.92 FBu arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 082.07 FBu 1 082 073 685 980.29 FBu 313 304 060 682.88 FBu arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 837.56 FBu 1 064 403 898 287.54 FBu 71 446 006 486.87 FBu arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 2 585.25 FBu 1 063 120 231 286.16 FBu 5 230 862 580.35 FBu arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FBu 1 060 219 364 839.00 FBu 57 694 301 573.92 FBu arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1 917.80 FBu 1 056 658 286 180.80 FBu 86 439 904 777.95 FBu arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 162.64 FBu 1 054 287 442 887.34 FBu 13 308 328 683.46 FBu arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 20.34 FBu 1 050 259 986 169.69 FBu 44 307 659 106.09 FBu arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 16.26 FBu 1 046 977 252 112.08 FBu 574 007 034 859.18 FBu arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 185.20 FBu 1 036 215 962 394.35 FBu 103 635 380 198.33 FBu arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 5 412.29 FBu 1 028 613 443 891.66 FBu 408 111 557 805.84 FBu arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago