9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
1 362 712 389 468 866.75 Ft

Market Capitalizations

attach_money
65 516 654 230 282.73 Ft

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 512.61 Ft 115 388 989 975.69 Ft 33 125 738 988.19 Ft arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 95.23 Ft 114 373 173 174.28 Ft 38 308 908 860.15 Ft arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.42 Ft 114 251 380 996.89 Ft 3 674 552 952.04 Ft arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 158.29 Ft 113 164 040 355.42 Ft 12 475 123 513.87 Ft arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 6.69 Ft 58 854 070 764.22 Ft 51 865 973 679.41 Ft arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 295.27 Ft 111 921 967 419.28 Ft 11 284 988 145.72 Ft arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 039.71 Ft 11 609 381 626.63 Ft 1 304 591 671.53 Ft arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 4.10 Ft 110 539 974 196.59 Ft 15 136 388 072.94 Ft arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 10 772.27 Ft 15 912 845 600.84 Ft 2 565 633 599.80 Ft arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 46.56 Ft 106 262 874 716.02 Ft 20 918 625 413.25 Ft arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 6 838.09 Ft 106 192 635 915.92 Ft 6 629 990 362.13 Ft arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 230.63 Ft 105 996 208 766.94 Ft 17 781 101 263.15 Ft arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.601 Ft 104 419 909 913.91 Ft 3 018 060 154.77 Ft arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 228.12 Ft 16 804 074 847.93 Ft 8 801 422 624.98 Ft arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 793.40 Ft 100 814 703 043.73 Ft 12 014 950 129.58 Ft arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 133.71 Ft 99 989 553 241.21 Ft 6 331 711 684.78 Ft arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.847 Ft 6 574 902 362.67 Ft 3 985 016 979.27 Ft arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 136.22 Ft 99 883 413 954.94 Ft 6 586 084 547.96 Ft arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 57.54 Ft 99 781 058 980.92 Ft 7 014 777 333.07 Ft arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 8 310.60 Ft 99 493 749 727.16 Ft 19 601 645 793.92 Ft arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 139.60 Ft 99 115 292 077.73 Ft 18 999 435 686.34 Ft arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.846 Ft 4 717 425 044.99 Ft 10 289 467.05 Ft arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 10.00 Ft 98 962 180 227.59 Ft 8 874 003 497.64 Ft arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 5.20 Ft 98 642 244 578.40 Ft 6 073 666 310.88 Ft arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 947.94 Ft 97 628 823 717.55 Ft 35 631 234 208.72 Ft arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.034 Ft 10 684 197 917.50 Ft 1 429 472 958.94 Ft arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 115.03 Ft 97 594 642 942.13 Ft 4 886 874 147.12 Ft arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 464.66 Ft 90 129 087 957.20 Ft 20 066 219 076.43 Ft arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 9.75 Ft 97 542 716 893.09 Ft 3 266 377 102.00 Ft arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 7.35 Ft 5 366 479 652.90 Ft 85 706 371.73 Ft arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.65 Ft 95 160 719 331.39 Ft 1 399 824 549.59 Ft arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 3.03 Ft 7 648 129 586.13 Ft 1 355 131 720.45 Ft arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 454.52 Ft 44 011 927 705.13 Ft 11 711 898 543.47 Ft arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 188.89 Ft 94 541 695 629.57 Ft 75 867 159.92 Ft arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 891.90 Ft 93 951 075 613.44 Ft 14 768 927 966.88 Ft arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 8 154.06 Ft 92 415 171 667.90 Ft 8 213 507 866.97 Ft arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 7.64 Ft 5 119 026 287.75 Ft 277 579 471.92 Ft arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 12.75 Ft 92 224 824 827.93 Ft 4 357 367 216.29 Ft arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 35.96 Ft 11 558 581 723.86 Ft 271 087 530.02 Ft arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 7.00 Ft 4 430 132 053.28 Ft 458 749 439.41 Ft arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 61.65 Ft 92 199 917 142.05 Ft 4 014 047 431.10 Ft arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 370.37 Ft 89 063 530 657.17 Ft 18 808 754 458.17 Ft arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.10 Ft 3 763 412 126.78 Ft 11 315 669.53 Ft arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 6.09 Ft 87 262 191 934.49 Ft 2 728 632 092.71 Ft arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 586.54 Ft 41 674 555 552.87 Ft 6 629 006 847.50 Ft arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 694.89 Ft 83 586 674 101.41 Ft 24 225 468 230.36 Ft arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 8.46 Ft 83 194 357 805.93 Ft 2 305 352 872.98 Ft arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 946.45 Ft 81 904 045 221.94 Ft 11 547 691 916.50 Ft arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 16.44 Ft 4 595 260 534.64 Ft 769 177 893.44 Ft arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 8 381.96 Ft 81 431 276 887.63 Ft 4 758 449 090.15 Ft arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 178.95 Ft 12 504 141 769.17 Ft 21 215 900 248.42 Ft arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 13 130.79 Ft 79 064 882 075.78 Ft 4 776 771 666.18 Ft arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 190.72 Ft 78 664 507 261.87 Ft 697 759 756.64 Ft arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 786.49 Ft 78 649 400 504.25 Ft 11 636 496 545.66 Ft arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 6 113.86 Ft 96 561 196 734.14 Ft 383 467 712.94 Ft arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 86.32 Ft 77 150 990 047.21 Ft 4 914 680 880.43 Ft arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 204.54 Ft 76 169 633 525.03 Ft 4 502 851 492.07 Ft arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 344.55 Ft 75 844 174 202.91 Ft 13 828 487 753.84 Ft arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 68.24 Ft 477 905 791 251.55 Ft 79 541 025.80 Ft arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 809.60 Ft 2 778 026 109 936.50 Ft 11 847 962 016.18 Ft arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 16 505.02 Ft 1 013 669 571 467.89 Ft 448 561.27 Ft arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 338.46 Ft 858 381 778 713.54 Ft 20 309 597 784.16 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 170 410.37 Ft 11 132 395 379 888.34 Ft 32 444 044 094.36 Ft arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 916.90 Ft 432 660 275 329.67 Ft 1 258 688 336.77 Ft arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 370 020.52 Ft 4 456 979 794 775.51 Ft 8 571 837 176.34 Ft arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 5 519.86 Ft 740 725 756 007.07 Ft 0.000000 Ft arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 6.87 Ft 862 816 141 946.36 Ft 569 337 748.80 Ft arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 506.64 Ft 390 176 492 883.03 Ft 11 811 340 240.78 Ft arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 176 808.74 Ft 3 972 103 233 642.82 Ft 392 291 774 693.14 Ft arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 4 418.48 Ft 250 961 518 466.61 Ft 2 320 328 517.91 Ft arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 22 603 841.99 Ft 3 463 716 405 074.35 Ft 81 400 353 602.10 Ft arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 39.37 Ft 3 441 535 929 035.13 Ft 446 705 027.21 Ft arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 393.79 Ft 249 730 820 149.89 Ft 11 316 238 027.22 Ft arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 167 519.20 Ft 2 042 812 558 739.58 Ft 57 347 406.64 Ft arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 807.06 Ft 246 032 827 499.88 Ft 29 493 240 349.30 Ft arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 223 427.25 Ft 1 805 357 225 573.22 Ft 8 715 366 958.18 Ft arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 746.07 Ft 828 867 646 385.88 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 17.43 Ft 41 841 700 527.20 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 337.96 Ft 219 481 995 956.25 Ft 5 445 383 410.00 Ft arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 813.94 Ft 182 992 614 571.78 Ft 8 364 887 471.06 Ft arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 22 582 107.97 Ft 1 291 572 716 256.48 Ft 10 834 223 367.97 Ft arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 72.82 Ft 73 703 513 446.55 Ft 163 297.99 Ft arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.394 Ft 165 844 855 059.14 Ft 133 002 647 110.73 Ft arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 170 070.89 Ft 1 235 480 319 340.00 Ft 8 184 898 534.23 Ft arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 508.34 Ft 193 140 859 692.33 Ft 2 371.55 Ft arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 5.73 Ft 373 212 113 281.36 Ft 264 760 918.85 Ft arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.01 Ft 129 388 082 114.10 Ft 24 508 695 034.48 Ft arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 219 549.64 Ft 1 094 133 740 429.56 Ft 3 728 633 382.59 Ft arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.27 Ft 127 472 235 930.38 Ft 2 956 084 842.56 Ft arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 19.01 Ft 126 993 938 502.45 Ft 3 950 672 905.86 Ft arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 315 841.59 Ft 669 669 434 695.46 Ft 1 191 125 658.64 Ft arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 214 838.13 Ft 551 769 681 275.85 Ft 1 807 315 361.19 Ft arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 050.73 Ft 124 757 064 741.31 Ft 1 312 083 390.10 Ft arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 355.16 Ft 114 404 914 643.70 Ft 373 795 187.03 Ft arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 55 679.76 Ft 541 932 527 626.25 Ft 15 529 075 007.41 Ft arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 365.23 Ft 541 316 419 572.69 Ft 7 846 374 018.09 Ft arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 117.42 Ft 110 250 162 960.22 Ft 0.000000 Ft arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 104.82 Ft 104 554 998 003.00 Ft 50 007 014 144.53 Ft arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.49 Ft 247 003 230 860.49 Ft 1 246 062 895.43 Ft arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 19 322.67 Ft 127 414 985 418.39 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago